Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enghouse Systems Ltd (PK) | EGHSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8365 | 4.19% | 20.80 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.80 | 20.80 | 20.80 | 20.80 | 19.9635 |
EGHSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 21.05 | 19.9635 | 20.22 | 13,306 | -0.25 | -1.19% |
| 1 Month | 22.56 | 22.56 | 19.9635 | 20.64 | 6,642 | -1.76 | -7.80% |
| 3 Months | 25.80 | 25.80 | 19.9635 | 22.12 | 5,659 | -5.00 | -19.38% |
| 6 Months | 25.30 | 28.3432 | 19.9635 | 23.14 | 4,780 | -4.50 | -17.79% |
| 1 Year | 27.6369 | 28.3432 | 19.9635 | 23.11 | 3,959 | -6.84 | -24.74% |
| 3 Years | 44.60 | 50.7804 | 18.654 | 27.35 | 2,032 | -23.80 | -53.36% |
| 5 Years | 25.0701 | 59.95 | 18.654 | 30.52 | 1,729 | -4.27 | -17.03% |
EGHSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 19.9635 | -0.18 | -0.88% | 19.9635 | 19.9635 | 19.9635 | 12,304 |
| May 31 2024 | 20.14 | -0.21 | -1.03% | 20.14 | 20.14 | 20.14 | 26,463 |
| May 30 2024 | 20.35 | -0.65 | -3.10% | 20.71 | 20.71 | 20.28 | 9,165 |
| May 29 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| May 28 2024 | 21.00 | -0.20 | -0.94% | 21.05 | 21.05 | 21.00 | 5,292 |
| May 24 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| May 23 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| May 22 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| May 21 2024 | 21.20 | -0.52 | -2.39% | 21.128 | 21.20 | 21.128 | 1,747 |
| May 20 2024 | 21.7186 | 0.00 | 0.00% | 21.7186 | 21.7186 | 21.7186 | 0 |
| May 17 2024 | 21.7186 | -0.01 | -0.05% | 21.7186 | 21.7186 | 21.7186 | 5,333 |
| May 16 2024 | 21.73 | -0.07 | -0.32% | 21.80 | 21.80 | 21.73 | 3,299 |
| May 15 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 200 |
| May 14 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| May 13 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| May 10 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| May 09 2024 | 21.80 | -0.18 | -0.84% | 21.81 | 21.81 | 21.80 | 3,664 |
| May 08 2024 | 21.9848 | -0.02 | -0.07% | 21.9848 | 21.9848 | 21.9848 | 4,653 |
| May 07 2024 | 22.00 | -0.09 | -0.41% | 22.56 | 22.56 | 22.00 | 938 |
| May 06 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 1,488 |
