Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engage Mobility Inc (PK) | ENGA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 6.82% | 0.47 | 11:38:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.42 | 0.47 | 0.47 | 0.44 |
ENGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.6141 | 0.4099 | 0.4828528 | 14,331 | -0.10 | -17.54% |
| 1 Month | 0.653 | 0.72 | 0.4099 | 0.5661195 | 7,234 | -0.183 | -28.02% |
| 3 Months | 1.09 | 1.80 | 0.4099 | 0.940484 | 19,633 | -0.62 | -56.88% |
| 6 Months | 2.80 | 3.37 | 0.4099 | 1.28 | 17,661 | -2.33 | -83.21% |
| 1 Year | 0.03 | 4.85 | 0.002 | 0.9911796 | 75,920 | 0.44 | 1,466.67% |
| 3 Years | 0.015 | 4.85 | 0.002 | 0.8904925 | 56,755 | 0.455 | 3,033.33% |
| 5 Years | 0.07 | 4.85 | 0.002 | 0.8830462 | 51,321 | 0.40 | 571.43% |
ENGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.47 | 0.03 | 6.82% | 0.47 | 0.47 | 0.42 | 1,200 |
| Jun 23 2022 | 0.44 | -0.059 | -11.82% | 0.50 | 0.50 | 0.4099 | 31,930 |
| Jun 22 2022 | 0.499 | -0.1146 | -18.68% | 0.60 | 0.6095 | 0.4316 | 5,910 |
| Jun 21 2022 | 0.6136 | 0.0736 | 13.63% | 0.56985 | 0.6141 | 0.52 | 2,165 |
| Jun 17 2022 | 0.54 | -0.079 | -12.76% | 0.57 | 0.5984 | 0.455 | 17,320 |
| Jun 16 2022 | 0.619 | 0.019 | 3.17% | 0.652 | 0.652 | 0.475 | 2,717 |
| Jun 15 2022 | 0.60 | 0.0506 | 9.21% | 0.52 | 0.652 | 0.52 | 4,600 |
| Jun 14 2022 | 0.5494 | -0.1035 | -15.85% | 0.51 | 0.55 | 0.51 | 4,543 |
| Jun 13 2022 | 0.6529 | 0.0229 | 3.63% | 0.62 | 0.6529 | 0.5001 | 21,143 |
| Jun 10 2022 | 0.63 | -0.05 | -7.35% | 0.68 | 0.68 | 0.63 | 3,100 |
| Jun 09 2022 | 0.68 | 0.05 | 7.94% | 0.63 | 0.68 | 0.5251 | 7,309 |
| Jun 08 2022 | 0.63 | 0.043 | 7.33% | 0.70 | 0.7095 | 0.63 | 1,600 |
| Jun 07 2022 | 0.587 | 0.00 | 0.0% | 0.587 | 0.587 | 0.587 | 0 |
| Jun 06 2022 | 0.587 | -0.113 | -16.14% | 0.6505 | 0.6505 | 0.5251 | 10,100 |
| Jun 03 2022 | 0.70 | -0.02 | -2.78% | 0.6603 | 0.70 | 0.6603 | 1,020 |
| Jun 02 2022 | 0.72 | 0.04 | 5.88% | 0.68 | 0.72 | 0.68 | 2,776 |
| Jun 01 2022 | 0.68 | 0.00 | 0.0% | 0.72 | 0.72 | 0.669 | 4,442 |
| May 31 2022 | 0.68 | -0.0399 | -5.54% | 0.6995 | 0.6995 | 0.68 | 1,300 |
| May 30 2022 | 0.7199 | 0.00 | 0.0% | 0.7199 | 0.7199 | 0.7199 | 0 |
| May 27 2022 | 0.7199 | 0.0101 | 1.42% | 0.653 | 0.7199 | 0.653 | 1,000 |
| May 26 2022 | 0.7098 | 0.0598 | 9.2% | 0.69 | 0.7099 | 0.68045 | 6,009 |