ENGA

Engage Mobility (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Engage Mobility Inc (PK) ENGA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 6.82% 0.47 11:38:41
Open Price Low Price High Price Close Price Prev Close
0.47 0.42 0.47 0.47 0.44
more quote information »

ENGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.61410.40990.482852814,331-0.10-17.54%
1 Month0.6530.720.40990.56611957,234-0.183-28.02%
3 Months1.091.800.40990.94048419,633-0.62-56.88%
6 Months2.803.370.40991.2817,661-2.33-83.21%
1 Year0.034.850.0020.991179675,9200.441,466.67%
3 Years0.0154.850.0020.890492556,7550.4553,033.33%
5 Years0.074.850.0020.883046251,3210.40571.43%

ENGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.47 0.03 6.82% 0.47 0.47 0.42 1,200
Jun 23 2022 0.44 -0.059 -11.82% 0.50 0.50 0.4099 31,930
Jun 22 2022 0.499 -0.1146 -18.68% 0.60 0.6095 0.4316 5,910
Jun 21 2022 0.6136 0.0736 13.63% 0.56985 0.6141 0.52 2,165
Jun 17 2022 0.54 -0.079 -12.76% 0.57 0.5984 0.455 17,320
Jun 16 2022 0.619 0.019 3.17% 0.652 0.652 0.475 2,717
Jun 15 2022 0.60 0.0506 9.21% 0.52 0.652 0.52 4,600
Jun 14 2022 0.5494 -0.1035 -15.85% 0.51 0.55 0.51 4,543
Jun 13 2022 0.6529 0.0229 3.63% 0.62 0.6529 0.5001 21,143
Jun 10 2022 0.63 -0.05 -7.35% 0.68 0.68 0.63 3,100
Jun 09 2022 0.68 0.05 7.94% 0.63 0.68 0.5251 7,309
Jun 08 2022 0.63 0.043 7.33% 0.70 0.7095 0.63 1,600
Jun 07 2022 0.587 0.00 0.0% 0.587 0.587 0.587 0
Jun 06 2022 0.587 -0.113 -16.14% 0.6505 0.6505 0.5251 10,100
Jun 03 2022 0.70 -0.02 -2.78% 0.6603 0.70 0.6603 1,020
Jun 02 2022 0.72 0.04 5.88% 0.68 0.72 0.68 2,776
Jun 01 2022 0.68 0.00 0.0% 0.72 0.72 0.669 4,442
May 31 2022 0.68 -0.0399 -5.54% 0.6995 0.6995 0.68 1,300
May 30 2022 0.7199 0.00 0.0% 0.7199 0.7199 0.7199 0
May 27 2022 0.7199 0.0101 1.42% 0.653 0.7199 0.653 1,000
May 26 2022 0.7098 0.0598 9.2% 0.69 0.7099 0.68045 6,009
See More Historical Prices »


Your Recent History
USOTC
ENGA
Engage Mob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.