DH Enchantment (PK) Historical Data - ENMI

Company Name	Stock Ticker Symbol	Market	Type
DH Enchantment Inc (PK)	ENMI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0012	16:00:22

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0012

ENMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0012	0.0012	0.0012	434	0.00	0.00%
1 Month	0.001	0.004	0.001	0.0038734	354,450	0.0002	20.00%
3 Months	0.0008	0.004	0.0006	0.0025369	146,673	0.0004	50.00%
6 Months	0.0027	0.0093	0.0006	0.0023066	126,987	-0.0015	-55.56%
1 Year	0.004	0.08	0.0006	0.0023826	80,136	-0.0028	-70.00%
3 Years	0.049	0.225	0.0006	0.0609672	651,528	-0.0478	-97.55%
5 Years	0.000001	0.225	0.000001	0.0397697	751,018	0.0012	119,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 17 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 16 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	667
Apr 15 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 12 2024	0.0012	-0.0028	-70.00%	0.0012	0.0012	0.0012	200
Apr 11 2024	0.004	0.003	300.00%	0.004	0.004	0.004	1,357,920
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	59,014
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0