DH Enchantment Inc (PK) Historical Data - ENMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.019	0.01	26188	0.01040828	CS
4	0.008	400	0.002	0.0191	0.002	82478	0.00976181	CS
12	0.0077	334.782608696	0.0023	0.0191	0.0013	55296	0.00833835	CS
26	0.0092	1150	0.0008	0.0191	0.0006	97362	0.00405874	CS
52	0.0068	212.5	0.0032	0.0191	0.0006	89873	0.00322613	CS
156	-0.13	-92.8571428571	0.14	0.225	0.0006	312897	0.0378869	CS
260	0.009999	999900	1.0E-6	0.225	1.0E-6	731136	0.0397577	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	0.01	0	0.00	0.01	0.01	0.01	0
1721942940	0.01	0	0.00	0.01	0.01	0.01	0
1721856540	0.01	0	0.00	0.01	0.01	0.01	0
1721770140	0.01	-0.009	-47.37	0.01	0.01	0.01	50000
1721683380	0.019	0	0.00	0.019	0.019	0.019	0
1721424180	0.019	0.008	72.73	0.01	0.019	0.01	2376
1721337960	0.011	0.004	57.14	0.0075	0.0191	0.0075	452950
1721251740	0.007	0	0.00	0.007	0.007	0.007	0
1721165340	0.007	0	0.00	0.007	0.007	0.007	0
1721078940	0.007	0.0009	14.75	0.007	0.007	0.007	40000
1720819680	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720733280	0.0061	0.0001	1.67	0.0061	0.0061	0.0061	1000
1720646880	0.006	0.0039	185.71	0.006	0.006	0.006	100000
1720560180	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720473780	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720214580	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720041780	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719955380	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719868980	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	4000
1719610020	0.002	-0.0024	-54.55	0.002	0.002	0.002	9500
1719523200	0.0044	0.003	214.29	0.0044	0.0044	0.0044	207017
1719437340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1719350940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1719264540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1719005340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1718918940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1718746140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1718659740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1718400540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1718314140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1718227740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1718141340	0.0014	0	0.00	0.0014	0.0014	0.0014	10286
1718055000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1717795800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1717709400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1717622640	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1717536240	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1717449840	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1717190640	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1717104240	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1717017840	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1716931440	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1716585840	0.0014	0	0.00	0.0014	0.0014	0.0014	2800
1716499740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1716413340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1716326940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1716240540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1715981340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1715894940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1715808540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1715722140	0.0014	0	0.00	0.0014	0.0014	0.0014	1200
1715635200	0.0014	0	0.00	0.0014	0.0014	0.0014	3000
1715376000	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	286
1715289600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1715203200	0.0013	-0.001	-43.48	0.0013	0.0013	0.0013	101
1715117340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1715030940	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1714771740	0.0023	-0.0024	-51.06	0.0023	0.0023	0.0023	215
1714685400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1714599000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1714512600	0.0047	0.0007	17.50	0.004	0.0047	0.004	14500
1714425720	0.004	0.0028001	233.36	0.004	0.004	0.004	15000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DH Enchantment Inc (PK) (ENMI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DH Enchantment Inc (PK) (ENMI) Historical

DH Enchantment Inc (PK) (ENMI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History