ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,715.45
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Energy Harbors Corporation (CE) (ENGH)

      7. Energy Harbors Corporation (CE) (ENGH) Historical

      Energy Harbors Corporation (CE)

      Energy Harbors Corporation (CE) (ENGH)

      Enghouse Systems Ltd
      84.00
      0.00
      (0.00%)
      Closed July 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      2656.329113924057985.625792703582.48358978CS
      528.12510.708401976975.87585.62575.057096679.50156972CS
      156541803085.625309252164.00481837CS
      260592362585.625106508457.81771313CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214246008400.008484840
      17213382008400.008484840
      17212518008400.008484840
      17211654008400.008484840
      17210790008400.008484840
      17208198008400.008484840
      17207334008400.008484840
      17206470008400.008484840
      17205606008400.008484840
      17204742008400.008484840
      17202150008400.008484840
      17200422008400.008484840
      17199558008400.008484840
      17198694008400.008484840
      17196102008400.008484840
      17195238008400.008484840
      17194374008400.008484840
      17193510008400.008484840
      17192646008400.008484840
      17190054008400.008484840
      17189190008400.008484840
      17187462008400.008484840
      17186598008400.008484840
      17184006008400.008484840
      17183142008400.008484840
      17182278008400.008484840
      17181414008400.008484840
      17180550008400.008484840
      17177958008400.008484840
      17177094008400.008484840
      17176230008400.008484840
      17175366008400.008484840
      17174502008400.008484840
      17171910008400.008484840
      17171046008400.008484840
      17170182008400.008484840
      17169318008400.008484840
      17165862008400.008484840
      17164998008400.008484840
      17164134008400.008484840
      17163270008400.008484840
      17162406008400.008484840
      17159814008400.008484840
      17158950008400.008484840
      17158086008400.008484840
      17157222008400.008484840
      17156358008400.008484840
      17153766008400.008484840
      17152902008400.008484840
      17152038008400.008484840
      17151174008400.008484840
      17150310008400.008484840
      17147718008400.008484840
      17146854008400.008484840
      17145990008400.008484840
      17145126008400.008484840
      17143974008400.008484840
      17141382008400.008484840
      17140518008400.008484840
      17139654008400.008484840
      17138790008400.008484840
      17137926008400.008484840

      Your Recent History

      USOTC
      ENGH
      Energy Harbors (CE)
      Delayed Upgrade Clock