Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energean Oil And Gas PLC (PK) | EERGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -6.89% | 13.93 | 16:31:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.93 | 13.93 | 13.93 | 13.93 | 14.96 |
EERGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13.93 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.60 | 15.35 | 13.93 | 14.94 | 6,513 | -0.67 | -4.59% |
| 3 Months | 12.95 | 15.35 | 12.50 | 14.88 | 4,027 | 0.98 | 7.57% |
| 6 Months | 12.60 | 15.35 | 11.8375 | 14.66 | 2,338 | 1.33 | 10.56% |
| 1 Year | 14.185 | 15.35 | 9.55 | 13.58 | 1,737 | -0.255 | -1.80% |
| 3 Years | 10.85 | 18.85 | 8.80 | 14.45 | 1,018 | 3.08 | 28.39% |
| 5 Years | 12.40 | 18.85 | 3.45 | 14.39 | 1,004 | 1.53 | 12.34% |
EERGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 13.93 | -1.03 | -6.89% | 13.93 | 13.93 | 13.93 | 870 |
| Jun 05 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| Jun 04 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| Jun 03 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 31 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 30 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 29 2024 | 14.96 | 0.06 | 0.40% | 14.96 | 14.96 | 14.96 | 32,548 |
| May 28 2024 | 14.90 | 0.70 | 4.93% | 14.90 | 14.90 | 14.90 | 3,452 |
| May 24 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| May 23 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 14.20 | 300 |
| May 22 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| May 21 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| May 20 2024 | 14.30 | -0.66 | -4.41% | 15.35 | 15.35 | 14.30 | 575 |
| May 17 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 16 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 15 2024 | 14.96 | 0.36 | 2.47% | 14.96 | 14.96 | 14.96 | 2,000 |
| May 14 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| May 13 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| May 10 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| May 09 2024 | 14.60 | 0.75 | 5.42% | 14.60 | 14.60 | 14.60 | 200 |
| May 08 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| May 07 2024 | 13.85 | 1.35 | 10.80% | 13.85 | 13.85 | 13.85 | 400 |
