Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ENDI Corporation (QB) | ENDI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.56 | 08:13:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.56 |
ENDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 6.56 | 6.56 | 1,000 | -0.69 | -9.52% |
| 1 Month | 5.36 | 7.50 | 5.36 | 6.31 | 1,837 | 1.20 | 22.39% |
| 3 Months | 4.00 | 7.50 | 3.95 | 4.63 | 4,627 | 2.56 | 64.00% |
| 6 Months | 4.15 | 7.50 | 3.65 | 4.43 | 3,738 | 2.41 | 58.07% |
| 1 Year | 4.00 | 7.50 | 3.14 | 4.24 | 3,644 | 2.56 | 64.00% |
| 3 Years | 7.00 | 7.50 | 1.655 | 4.24 | 2,787 | -0.44 | -6.29% |
| 5 Years | 7.00 | 7.50 | 1.655 | 4.24 | 2,787 | -0.44 | -6.29% |
ENDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 01 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 30 2024 | 6.56 | -0.94 | -12.53% | 7.25 | 7.25 | 6.56 | 1,000 |
| Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 25 2024 | 7.50 | 1.08 | 16.82% | 6.73 | 7.50 | 6.73 | 1,756 |
| Apr 24 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| Apr 23 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| Apr 22 2024 | 6.42 | 0.19 | 3.05% | 6.40 | 6.42 | 6.40 | 1,125 |
| Apr 19 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
| Apr 18 2024 | 6.23 | -0.08 | -1.27% | 6.23 | 6.23 | 6.23 | 1,090 |
| Apr 17 2024 | 6.31 | 0.15 | 2.44% | 6.31 | 6.31 | 6.31 | 100 |
| Apr 16 2024 | 6.16 | -0.57 | -8.47% | 6.73 | 6.73 | 5.98 | 2,000 |
| Apr 15 2024 | 6.73 | 0.73 | 12.17% | 6.00 | 6.73 | 6.00 | 4,037 |
| Apr 12 2024 | 6.00 | -0.12 | -1.96% | 5.65 | 6.00 | 5.65 | 5,100 |
| Apr 11 2024 | 6.12 | 0.12 | 2.00% | 6.12 | 6.12 | 6.12 | 1,000 |
| Apr 10 2024 | 6.00 | 0.25 | 4.35% | 6.00 | 6.00 | 5.95 | 3,600 |
| Apr 09 2024 | 5.75 | 0.37 | 6.88% | 5.39 | 5.75 | 5.39 | 894 |
| Apr 08 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Apr 05 2024 | 5.38 | -0.35 | -6.11% | 5.36 | 5.38 | 5.36 | 340 |
| Apr 04 2024 | 5.73 | 0.23 | 4.18% | 5.58 | 5.73 | 5.58 | 1,530 |
| Apr 03 2024 | 5.50 | 0.44 | 8.70% | 5.15 | 5.50 | 5.15 | 2,503 |
