ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.235
      -0.44%
      Bitcoin
      64,354.68
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Encompass Compliance Corporation (CE) (ENCC)

      7. Encompass Compliance Corporation (CE) (ENCC) Historical

      ENCC Encompass Compliance Corporation (CE)

      0.003
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      ENCC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 356,076
      Sep 23 2024 0.003 -0.0004 -11.76% 0.003 0.003 0.003 463,440
      Sep 20 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Sep 19 2024 0.0034 -0.0001 -2.86% 0.0036 0.0036 0.0034 346,000
      Sep 18 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 200,000
      Sep 17 2024 0.004 0.0025 166.67% 0.004 0.004 0.004 1,260,600
      Sep 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 13 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 09 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 10,000
      Sep 06 2024 0.0014 0.0004 40.00% 0.0014 0.0014 0.0014 1,600
      Sep 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 03 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 9,998
      Aug 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Aug 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Aug 28 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Aug 27 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Aug 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Aug 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Aug 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Aug 21 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 2,400
      Aug 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 176,372
      Aug 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 12 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 05 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0011 942,020
      Aug 02 2024 0.0012 -0.0001 -7.69% 0.0001 0.0012 0.0001 179,504
      Aug 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jul 31 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jul 30 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 100,000
      Jul 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jul 26 2024 0.0013 0.0012 1,200.00% 0.0013 0.0013 0.0013 1,828,286
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      ENCC
      Encompass Compliance (CE)
      Delayed Upgrade Clock