Enbridge Inc (PK) (EBRGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1722029340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1721942940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1721856540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1721770140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1721683740 | 12.7 | 0.34 | 2.75 | 12.7 | 12.7 | 12.7 | 650 |
| 1721424000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1721337600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1721251200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1721164800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1721078400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1720819200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1720732800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1720646400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1720560000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1720473600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 200 |
| 1720215000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1720042200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1719955800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1719869400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1719610200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1719523800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1719437400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1719351000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1719264600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1719005400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718919000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718746200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718659800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718400600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718314200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718227800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718141400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718055000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717795800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717709400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 1 |
| 1717622940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717536540 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717450140 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717190940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717104540 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717018140 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1716931740 | 12.36 | -0.24 | -1.90 | 12.36 | 12.36 | 12.36 | 2000 |
| 1716586200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716499800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716413400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716327000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716240600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715981400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715895000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715808600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715722200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715635800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715376600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715290200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715203800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715117400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715031000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714771800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714685400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714599000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714512600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
