Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc (PK) | EBBGF | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.17 | 09:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.17 |
EBBGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBBGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.17 | 0.13 | 0.59% | 22.03 | 22.20 | 22.03 | 1,160 |
| May 23 2024 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 0 |
| May 22 2024 | 22.04 | 0.09 | 0.41% | 22.25 | 22.25 | 22.04 | 307 |
| May 21 2024 | 21.95 | 0.05 | 0.23% | 22.65 | 22.65 | 21.95 | 14,385 |
| May 20 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| May 17 2024 | 21.90 | -0.11 | -0.50% | 21.82 | 21.90 | 21.82 | 1,261 |
| May 16 2024 | 22.01 | 0.03 | 0.14% | 21.99 | 22.01 | 21.73 | 5,500 |
| May 15 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| May 14 2024 | 21.98 | -0.23 | -1.04% | 22.25 | 22.25 | 21.98 | 3,805 |
| May 13 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 1,570 |
| May 10 2024 | 22.21 | 0.11 | 0.50% | 22.21 | 22.21 | 22.21 | 620 |
| May 09 2024 | 22.10 | 0.04 | 0.17% | 22.10 | 22.10 | 22.10 | 380 |
| May 08 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
| May 07 2024 | 22.06 | -0.15 | -0.66% | 22.06 | 22.06 | 22.06 | 2,033 |
| May 06 2024 | 22.21 | 0.16 | 0.73% | 22.21 | 22.21 | 22.21 | 850 |
| May 03 2024 | 22.05 | 0.20 | 0.92% | 22.05 | 22.05 | 22.05 | 310 |
| May 02 2024 | 21.85 | 0.15 | 0.69% | 21.85 | 21.85 | 21.85 | 900 |
| May 01 2024 | 21.70 | 0.05 | 0.23% | 21.85 | 21.85 | 21.70 | 1,140 |
| Apr 30 2024 | 21.65 | -0.05 | -0.23% | 21.55 | 21.70 | 21.55 | 5,200 |
| Apr 29 2024 | 21.70 | 0.18 | 0.84% | 21.57 | 21.70 | 21.57 | 967 |
