ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Empatho Holdings Inc (PK)

Empatho Holdings Inc (PK) (EMPHF)

0.00356
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.00286408.5714285710.00070.010.000715550.00330665CS
52-0.00644-64.40.010.010.000734660.00306264CS
156-0.00654-64.75247524750.01010.01070.0007129130.00640156CS
260-0.00654-64.75247524750.01010.01070.0007129130.00640156CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208198000.0035600.000.003560.003560.003560
17207334000.0035600.000.003560.003560.003560
17206470000.0035600.000.003560.003560.003560
17205606000.0035600.000.003560.003560.003560
17204742000.0035600.000.003560.003560.003560
17202150000.0035600.000.003560.003560.003560
17200422000.0035600.000.003560.003560.003560
17199558000.0035600.000.003560.003560.003560
17198694000.0035600.000.003560.003560.003560
17196102000.0035600.000.003560.003560.003560
17195238000.0035600.000.003560.003560.003560
17194374000.0035600.000.003560.003560.003560
17193510000.0035600.000.003560.003560.003560
17192646000.0035600.000.003560.003560.003560
17190054000.0035600.000.003560.003560.003560
17189190000.0035600.000.003560.003560.003560
17187462000.0035600.000.003560.003560.003560
17186598000.0035600.000.003560.003560.003560
17184006000.0035600.000.003560.003560.003560
17183142000.0035600.000.003560.003560.003560
17182278000.0035600.000.003560.003560.003560
17181414000.0035600.000.003560.003560.003560
17180550000.0035600.000.003560.003560.003560
17177958000.0035600.000.003560.003560.003560
17177094000.0035600.000.003560.003560.003560
17176230000.0035600.000.003560.003560.003560
17175366000.0035600.000.003560.003560.003560
17174502000.0035600.000.003560.003560.003560
17171910000.0035600.000.003560.003560.003560
17171046000.0035600.000.003560.003560.003560
17170182000.0035600.000.003560.003560.003560
17169318000.0035600.000.003560.003560.003560
17165862000.0035600.000.003560.003560.003560
17164998000.0035600.000.003560.003560.003560
17164134000.0035600.000.003560.003560.003560
17163270000.0035600.000.003560.003560.003560
17162406000.0035600.000.003560.003560.003560
17159814000.0035600.000.003560.003560.003560
17158950000.0035600.000.003560.003560.003560
17158086000.0035600.000.003560.003560.003560
17157222000.0035600.000.003560.003560.003560
17156358000.0035600.000.003560.003560.003560
17153766000.0035600.000.003560.003560.003560
17152902000.0035600.000.003560.003560.003560
17152038000.0035600.000.003560.003560.003560
17151174000.0035600.000.003560.003560.003560
17150310000.0035600.000.003560.003560.003560
17147718000.0035600.000.003560.003560.003560
17146854000.0035600.000.003560.003560.003560
17145990000.0035600.000.003560.003560.003560
17145126000.0035600.000.003560.003560.003560
17143974000.0035600.000.003560.003560.003560
17141382000.0035600.000.003560.003560.003560
17140518000.0035600.000.003560.003560.003560
17139654000.0035600.000.003560.003560.003560
17138790000.0035600.000.003560.003560.003560
17137926000.0035600.000.003560.003560.003560
17135334000.0035600.000.003560.003560.003560
17134470000.0035600.000.003560.003560.003560
17133606000.0035600.000.003560.003560.003560
17132742000.0035600.000.003560.003560.003560
17131878000.0035600.000.003560.003560.003560

Your Recent History

Delayed Upgrade Clock