Elsight Ltd (PK) Historical Data - ELSLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.0016	-0.497512437811	0.3216	0.3348	0.2702	48264	0.31278327	CS
260	-0.0912	-22.1789883268	0.4112	0.4702	0.2702	67928	0.36788108	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722375000	0.32	0.32	0.32	0.32
1722288600	0.32	0.32	0.32	0.32
1722029400	0.32	0.32	0.32	0.32
1721943000	0.32	0.32	0.32	0.32
1721856600	0.32	0.32	0.32	0.32
1721770200	0.32	0.32	0.32	0.32
1721683800	0.32	0.32	0.32	0.32
1721424600	0.32	0.32	0.32	0.32
1721338200	0.32	0.32	0.32	0.32
1721251800	0.32	0.32	0.32	0.32
1721165400	0.32	0.32	0.32	0.32
1721079000	0.32	0.32	0.32	0.32
1720819800	0.32	0.32	0.32	0.32
1720733400	0.32	0.32	0.32	0.32
1720647000	0.32	0.32	0.32	0.32
1720560600	0.32	0.32	0.32	0.32
1720474200	0.32	0.32	0.32	0.32
1720215000	0.32	0.32	0.32	0.32
1720042200	0.32	0.32	0.32	0.32
1719955800	0.32	0.32	0.32	0.32
1719869400	0.32	0.32	0.32	0.32
1719610200	0.32	0.32	0.32	0.32
1719523800	0.32	0.32	0.32	0.32
1719437400	0.32	0.32	0.32	0.32
1719351000	0.32	0.32	0.32	0.32
1719264600	0.32	0.32	0.32	0.32
1719005400	0.32	0.32	0.32	0.32
1718919000	0.32	0.32	0.32	0.32
1718746200	0.32	0.32	0.32	0.32
1718659800	0.32	0.32	0.32	0.32
1718400600	0.32	0.32	0.32	0.32
1718314200	0.32	0.32	0.32	0.32
1718227800	0.32	0.32	0.32	0.32
1718141400	0.32	0.32	0.32	0.32
1718055000	0.32	0.32	0.32	0.32
1717795800	0.32	0.32	0.32	0.32
1717709400	0.32	0.32	0.32	0.32
1717623000	0.32	0.32	0.32	0.32
1717536600	0.32	0.32	0.32	0.32
1717450200	0.32	0.32	0.32	0.32
1717191000	0.32	0.32	0.32	0.32
1717104600	0.32	0.32	0.32	0.32
1717018200	0.32	0.32	0.32	0.32
1716931800	0.32	0.32	0.32	0.32
1716586200	0.32	0.32	0.32	0.32
1716499800	0.32	0.32	0.32	0.32
1716413400	0.32	0.32	0.32	0.32
1716327000	0.32	0.32	0.32	0.32
1716240600	0.32	0.32	0.32	0.32
1715981400	0.32	0.32	0.32	0.32
1715895000	0.32	0.32	0.32	0.32
1715808600	0.32	0.32	0.32	0.32
1715722200	0.32	0.32	0.32	0.32
1715635800	0.32	0.32	0.32	0.32
1715376600	0.32	0.32	0.32	0.32
1715290200	0.32	0.32	0.32	0.32
1715203800	0.32	0.32	0.32	0.32
1715117400	0.32	0.32	0.32	0.32
1715031000	0.32	0.32	0.32	0.32
1714771800	0.32	0.32	0.32	0.32
1714685400	0.32	0.32	0.32	0.32
1714599000	0.32	0.32	0.32	0.32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elsight Ltd (PK) (ELSLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elsight Ltd (PK) (ELSLF) Historical

Elsight Ltd (PK) (ELSLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History