Eloxx Pharmaceuticals (PK) Historical Data - ELOX

Company Name	Stock Ticker Symbol	Market	Type
Eloxx Pharmaceuticals Inc (PK)	ELOX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0075	-0.83%	0.8925	12:16:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.9299	0.8925	0.93		0.90

ELOX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	1.15	0.7501	0.9413317	14,203	0.0925	11.56%
1 Month	1.04	1.15	0.75	0.9026668	9,158	-0.1475	-14.18%
3 Months	0.75	1.39	0.7401	0.9348444	8,540	0.1425	19.00%
6 Months	1.50	1.74	0.40	0.9219705	15,123	-0.6075	-40.50%
1 Year	3.51	3.51	0.40	1.15	17,354	-2.62	-74.57%
3 Years	3.51	3.51	0.40	1.15	17,354	-2.62	-74.57%
5 Years	3.51	3.51	0.40	1.15	17,354	-2.62	-74.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.90	0.05	5.88%	0.895	0.90	0.85	1,651
May 02 2024	0.85	-0.03	-3.41%	0.85	0.85	0.85	1,459
May 01 2024	0.88	-0.0811	-8.44%	0.99	0.99	0.85	3,670
Apr 30 2024	0.9611	0.0511	5.62%	0.92	1.15	0.92	47,732
Apr 29 2024	0.91	0.10421	12.93%	0.80	0.92	0.7501	16,501
Apr 26 2024	0.80579	0.02079	2.65%	0.79	0.8297	0.75	1,985
Apr 25 2024	0.785	-0.025	-3.09%	0.76	0.785	0.76	1,165
Apr 24 2024	0.81	-0.015	-1.82%	0.80	0.84	0.80	1,251
Apr 23 2024	0.825	0.0225	2.80%	0.8025	0.825	0.7875	6,670
Apr 22 2024	0.8025	0.0015	0.19%	0.8025	0.82	0.8025	1,669
Apr 19 2024	0.801	-0.139	-14.79%	0.95	0.975	0.801	45,853
Apr 18 2024	0.94	-0.0225	-2.34%	0.95	0.98	0.94	8,256
Apr 17 2024	0.9625	-0.02488	-2.52%	0.9825	0.9825	0.9601	10,806
Apr 16 2024	0.987375	0.00733	0.75%	1.0001	1.0001	0.987375	4,108
Apr 15 2024	0.98005	-0.03995	-3.92%	1.02	1.02	0.9451	18,123
Apr 12 2024	1.02	0.04	4.08%	1.00	1.10	1.00	1,168
Apr 11 2024	0.98	-0.03	-2.97%	1.01	1.0145	0.98	961
Apr 10 2024	1.01	-0.03	-2.88%	1.01	1.01	1.01	153
Apr 09 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Apr 08 2024	1.04	0.04	4.00%	1.04	1.049	1.04	827