Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elmos Semiconductor AG (PK) | ELTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.64 | 07:29:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.64 |
ELTTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 79.52 | 86.64 | 78.10 | 81.30 | 107 | 7.12 | 8.95% |
| 6 Months | 78.30 | 86.64 | 72.35 | 76.67 | 134 | 8.34 | 10.65% |
| 1 Year | 71.66 | 86.64 | 67.05 | 71.06 | 202 | 14.98 | 20.90% |
| 3 Years | 71.66 | 86.64 | 67.05 | 71.06 | 202 | 14.98 | 20.90% |
| 5 Years | 71.66 | 86.64 | 67.05 | 71.06 | 202 | 14.98 | 20.90% |
ELTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 21 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 20 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 17 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 16 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 15 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 14 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 13 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 10 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 09 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 08 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 07 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 06 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 03 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 02 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 01 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| Apr 30 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| Apr 29 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| Apr 26 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| Apr 25 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| Apr 24 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| Apr 23 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
