ELLXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.00301 | 0.00031 | 11.48% | 0.00301 | 0.00301 | 0.00301 | 2,000 |
Sep 20 2024 | 0.0027 | 0.0005 | 22.73% | 0.0027 | 0.0027 | 0.0027 | 310 |
Sep 19 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Sep 18 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Sep 17 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Sep 16 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Sep 13 2024 | 0.0022 | 0.00 | 0.00% | 0.0019 | 0.0031 | 0.0019 | 25,150 |
Sep 12 2024 | 0.0022 | -0.00105 | -32.31% | 0.0022 | 0.0022 | 0.0022 | 1,000 |
Sep 11 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
Sep 10 2024 | 0.00325 | -0.00003 | -0.91% | 0.00325 | 0.00325 | 0.00325 | 154 |
Sep 09 2024 | 0.00328 | -0.00072 | -18.00% | 0.0031 | 0.0035 | 0.0022 | 91,230 |
Sep 06 2024 | 0.004 | 0.00125 | 45.45% | 0.0028 | 0.004 | 0.0016 | 12,313 |
Sep 05 2024 | 0.00275 | 0.00245 | 816.97% | 0.0003 | 0.00275 | 0.0003 | 3,975 |
Sep 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Sep 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Aug 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Aug 29 2024 | 0.0003 | -0.0012 | -80.00% | 0.0003 | 0.0003 | 0.0003 | 5,000 |
Aug 28 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 1,331 |
Aug 27 2024 | 0.002 | 0.0017 | 566.89% | 0.002 | 0.002 | 0.002 | 300 |
Aug 26 2024 | 0.0003 | -0.0009 | -75.01% | 0.0015 | 0.0024 | 0.0003 | 230,610 |
Aug 23 2024 | 0.0012 | -0.00145 | -54.63% | 0.00255 | 0.00255 | 0.0012 | 2,333 |
Aug 22 2024 | 0.002645 | 0.00235 | 781.96% | 0.0005 | 0.002645 | 0.0005 | 13,100 |
Aug 21 2024 | 0.0003 | -0.00205 | -87.23% | 0.00365 | 0.00365 | 0.0003 | 1,300 |
Aug 20 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.00235 | 0 |
Aug 19 2024 | 0.00235 | 0.00105 | 80.77% | 0.0013 | 0.00235 | 0.0013 | 2,100 |
Aug 16 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Aug 15 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0013 | 500 |
Aug 14 2024 | 0.0012 | -0.0007 | -36.84% | 0.0017 | 0.001985 | 0.0012 | 747,539 |
Aug 13 2024 | 0.0019 | -0.0008 | -29.63% | 0.0019 | 0.0019 | 0.0019 | 680 |
Aug 12 2024 | 0.0027 | 0.0002 | 8.00% | 0.002695 | 0.0027 | 0.002695 | 1,537 |
Aug 09 2024 | 0.0025 | 0.001 | 66.67% | 0.00305 | 0.00305 | 0.0025 | 1,000 |
Aug 08 2024 | 0.0015 | 0.00 | 0.00% | 0.00234 | 0.0026 | 0.0015 | 170,166 |
Aug 07 2024 | 0.0015 | -0.00114 | -43.18% | 0.0024 | 0.0024 | 0.0015 | 500 |
Aug 06 2024 | 0.00264 | 0.00114 | 76.00% | 0.00264 | 0.00264 | 0.00264 | 123 |
Aug 05 2024 | 0.0015 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.0015 | 210 |
Aug 02 2024 | 0.0015 | -0.00085 | -36.17% | 0.0015 | 0.0015 | 0.0015 | 600 |
Aug 01 2024 | 0.00235 | -0.00125 | -34.72% | 0.00235 | 0.00235 | 0.00235 | 10,000 |
Jul 31 2024 | 0.0036 | 0.0011 | 44.00% | 0.0032 | 0.0036 | 0.0032 | 25,200 |
Jul 30 2024 | 0.0025 | 0.001 | 66.67% | 0.0018 | 0.0025 | 0.0018 | 4,950 |
Jul 29 2024 | 0.0015 | -0.00102 | -40.48% | 0.0015 | 0.0015 | 0.0015 | 24,525 |
Jul 26 2024 | 0.00252 | 0.00017 | 7.23% | 0.00252 | 0.00252 | 0.00252 | 200 |
Jul 25 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.00235 | 0 |
Jul 24 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.00235 | 5,000 |
Jul 23 2024 | 0.00235 | 0.00085 | 56.67% | 0.0015 | 0.00235 | 0.0015 | 1,300 |
Jul 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.003 | 0.0015 | 19,402 |
Jul 19 2024 | 0.0015 | -0.0016 | -51.61% | 0.0024 | 0.0024 | 0.0015 | 6,276 |
Jul 18 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
Jul 17 2024 | 0.0031 | 0.0006 | 24.00% | 0.0015 | 0.0031 | 0.0015 | 43,036 |
Jul 16 2024 | 0.0025 | 0.0005 | 25.00% | 0.0015 | 0.0025 | 0.0015 | 456 |
Jul 15 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 1,000 |
Jul 12 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.0017 | 86,821 |
Jul 11 2024 | 0.002 | 0.00 | 0.00% | 0.00265 | 0.00265 | 0.002 | 10,000 |
Jul 10 2024 | 0.002 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.002 | 1,274 |
Jul 09 2024 | 0.002 | -0.00026 | -11.50% | 0.0016 | 0.00265 | 0.0016 | 551 |
Jul 08 2024 | 0.00226 | -0.00039 | -14.72% | 0.00226 | 0.00226 | 0.00226 | 645 |
Jul 05 2024 | 0.00265 | 0.00 | 0.00% | 0.00252 | 0.00265 | 0.00252 | 3,443 |
Jul 03 2024 | 0.00265 | 0.00 | 0.00% | 0.00265 | 0.00265 | 0.00265 | 0 |
Jul 02 2024 | 0.00265 | 0.00 | 0.00% | 0.00265 | 0.00265 | 0.00265 | 0 |
Jul 01 2024 | 0.00265 | 0.00065 | 32.50% | 0.002 | 0.00265 | 0.002 | 10,685 |
Jun 28 2024 | 0.002 | -0.00052 | -20.63% | 0.0027 | 0.0027 | 0.002 | 5,850 |
Jun 27 2024 | 0.00252 | 0.00052 | 26.00% | 0.00265 | 0.00265 | 0.002 | 630 |
Jun 26 2024 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.002 | 0.0018 | 2,500 |