ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.165
      -0.21%
      Bitcoin
      63,319.87
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Elixinol Wellness Ltd (PK) (ELLXF)

      7. Elixinol Wellness Ltd (PK) (ELLXF) Historical

      ELLXF Elixinol Wellness Ltd (PK)

      0.0022
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      ELLXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Sep 18 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Sep 17 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Sep 16 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Sep 13 2024 0.0022 0.00 0.00% 0.0019 0.0031 0.0019 25,150
      Sep 12 2024 0.0022 -0.00105 -32.31% 0.0022 0.0022 0.0022 1,000
      Sep 11 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0
      Sep 10 2024 0.00325 -0.00003 -0.91% 0.00325 0.00325 0.00325 154
      Sep 09 2024 0.00328 -0.00072 -18.00% 0.0031 0.0035 0.0022 91,230
      Sep 06 2024 0.004 0.00125 45.45% 0.0028 0.004 0.0016 12,313
      Sep 05 2024 0.00275 0.00245 816.97% 0.0003 0.00275 0.0003 3,975
      Sep 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Sep 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 29 2024 0.0003 -0.0012 -80.00% 0.0003 0.0003 0.0003 5,000
      Aug 28 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 1,331
      Aug 27 2024 0.002 0.0017 566.89% 0.002 0.002 0.002 300
      Aug 26 2024 0.0003 -0.0009 -75.01% 0.0015 0.0024 0.0003 230,610
      Aug 23 2024 0.0012 -0.00145 -54.63% 0.00255 0.00255 0.0012 2,333
      Aug 22 2024 0.002645 0.00235 781.96% 0.0005 0.002645 0.0005 13,100
      Aug 21 2024 0.0003 -0.00205 -87.23% 0.00365 0.00365 0.0003 1,300
      Aug 20 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Aug 19 2024 0.00235 0.00105 80.77% 0.0013 0.00235 0.0013 2,100
      Aug 16 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Aug 15 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 500
      Aug 14 2024 0.0012 -0.0007 -36.84% 0.0017 0.001985 0.0012 747,539
      Aug 13 2024 0.0019 -0.0008 -29.63% 0.0019 0.0019 0.0019 680
      Aug 12 2024 0.0027 0.0002 8.00% 0.002695 0.0027 0.002695 1,537
      Aug 09 2024 0.0025 0.001 66.67% 0.00305 0.00305 0.0025 1,000
      Aug 08 2024 0.0015 0.00 0.00% 0.00234 0.0026 0.0015 170,166
      Aug 07 2024 0.0015 -0.00114 -43.18% 0.0024 0.0024 0.0015 500
      Aug 06 2024 0.00264 0.00114 76.00% 0.00264 0.00264 0.00264 123
      Aug 05 2024 0.0015 0.00 0.00% 0.00235 0.00235 0.0015 210
      Aug 02 2024 0.0015 -0.00085 -36.17% 0.0015 0.0015 0.0015 600
      Aug 01 2024 0.00235 -0.00125 -34.72% 0.00235 0.00235 0.00235 10,000
      Jul 31 2024 0.0036 0.0011 44.00% 0.0032 0.0036 0.0032 25,200
      Jul 30 2024 0.0025 0.001 66.67% 0.0018 0.0025 0.0018 4,950
      Jul 29 2024 0.0015 -0.00102 -40.48% 0.0015 0.0015 0.0015 24,525
      Jul 26 2024 0.00252 0.00017 7.23% 0.00252 0.00252 0.00252 200
      Jul 25 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Jul 24 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 5,000
      Jul 23 2024 0.00235 0.00085 56.67% 0.0015 0.00235 0.0015 1,300
      Jul 22 2024 0.0015 0.00 0.00% 0.0015 0.003 0.0015 19,402
      Jul 19 2024 0.0015 -0.0016 -51.61% 0.0024 0.0024 0.0015 6,276
      Jul 18 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 10,000
      Jul 17 2024 0.0031 0.0006 24.00% 0.0015 0.0031 0.0015 43,036
      Jul 16 2024 0.0025 0.0005 25.00% 0.0015 0.0025 0.0015 456
      Jul 15 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 1,000
      Jul 12 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.0017 86,821
      Jul 11 2024 0.002 0.00 0.00% 0.00265 0.00265 0.002 10,000
      Jul 10 2024 0.002 0.00 0.00% 0.00245 0.00245 0.002 1,274
      Jul 09 2024 0.002 -0.00026 -11.50% 0.0016 0.00265 0.0016 551
      Jul 08 2024 0.00226 -0.00039 -14.72% 0.00226 0.00226 0.00226 645
      Jul 05 2024 0.00265 0.00 0.00% 0.00252 0.00265 0.00252 3,443
      Jul 03 2024 0.00265 0.00 0.00% 0.00265 0.00265 0.00265 0
      Jul 02 2024 0.00265 0.00 0.00% 0.00265 0.00265 0.00265 0
      Jul 01 2024 0.00265 0.00065 32.50% 0.002 0.00265 0.002 10,685
      Jun 28 2024 0.002 -0.00052 -20.63% 0.0027 0.0027 0.002 5,850
      Jun 27 2024 0.00252 0.00052 26.00% 0.00265 0.00265 0.002 630
      Jun 26 2024 0.002 0.00 0.00% 0.0018 0.002 0.0018 2,500
      Jun 25 2024 0.002 -0.00285 -58.76% 0.00265 0.00265 0.002 4,000
      Jun 24 2024 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0

      Your Recent History

      USOTC
      ELLXF
      Elixinol Wellness (PK)
      USOTC
      TMGI
      Marquie (PK)
      BIT
      I06279
      Banca Imi
      Delayed Upgrade Clock