Elite Pharmaceuticals, Inc. (QB) Historical Data - ELTP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elite Pharmaceuticals, Inc. (QB) ELTP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0039 +3.9% 0.1039 0.104 0.0956 0.0971 0.1 15:56:20
more quote information »

ELTP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.1050.0950.0996733k1M1M0.00393.90%
1 Month0.11180.11890.0950.1046278k1M756k-0.0079-7.07%
3 Months0.1850.19290.090.1168228k14M1M-0.0811-43.84%
6 Months0.154980.24950.090.1533192k14M1M-0.05108-32.96%
1 Year0.1735350.24950.090.1531107k14M1M-0.069635-40.13%
3 Years0.2920.4430.090.2405020M1M-0.1881-64.42%
5 Years0.1150.970.00010.2589029M2M-0.0111-9.65%

ELTP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20170.10.0048+5.04%0.09510.10119991,194,758
Sep 19 20170.0952-0.003899-3.93%0.09499990.11,243,605
Sep 18 20170.099099-0.005901-5.62%0.09799990.10499991,130,846
Sep 15 20170.10499990.0039999+3.96%0.09749990.1049999733,245
Sep 14 20170.1010.00+0.00%0.09499990.10469991,127,087
Sep 13 20170.101-0.0019-1.85%0.10.10981,071,702
Sep 12 20170.1028999-0.007-6.37%0.10199990.10999991,169,998
Sep 11 20170.1098999-0.0001-0.09%0.10499990.1099999437,929
Sep 08 20170.10999990.0024999+2.33%0.1040.11179683,559
Sep 07 20170.1075-0.0011-1.01%0.1040.108386277,759
Sep 06 20170.1085999-0.0003-0.28%0.1030.1089322,373
Sep 05 20170.10890.0029001+2.74%0.10199990.10999991,056,391
Sep 01 20170.1059999-0.001475-1.37%0.10499990.1108999479,639
Aug 31 20170.1074749-0.002525-2.3%0.10499990.1189790,544
Aug 30 20170.1099999-0.00491-4.27%0.10499990.1159999647,272
Aug 29 20170.11490990.006038+5.55%0.10559990.1149099623,469
Aug 28 20170.1088719-0.001128-1.03%0.10610.114339,938
Aug 25 20170.1099999-0.0005-0.45%0.10499990.115409397,986
Aug 24 20170.1105-0.0007-0.63%0.10249990.1118637,464
Aug 23 20170.11119990.0162+17.05%0.09499990.1115694,491
Aug 22 20170.09499990.0014999+1.60%0.094250.0984999420,778
Aug 21 20170.0935-0.0021-2.2%0.090.09499991,130,843
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.