Elite Pharmaceuticals, Inc. (QB) Historical Data - ELTP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elite Pharmaceuticals, Inc. (QB) ELTP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0016 -1.52% 0.104 0.1056 0.1 0.1056 0.1056 16:25:33
more quote information »

ELTP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10970.1180.10.1083267k1M531k-0.0057-5.20%
1 Month0.110.14490.10.1195267k3M908k-0.006-5.45%
3 Months0.09150.1450.0810.110892k5M1M0.012513.66%
6 Months0.11180.1450.0560.102892k5M912k-0.0078-6.98%
1 Year0.130.24950.0560.132392k14M1M-0.026-20.00%
3 Years0.240.4430.0560.222892k20M1M-0.136-56.67%
5 Years0.0750.970.00010.265492k29M2M0.02938.67%

ELTP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 21 20180.1055999-0.0004-0.38%0.10310.1089999517,068
Feb 20 20180.1059999-0.006-5.36%0.10520.118843,712
Feb 16 20180.112-0.000963-0.85%0.10657990.112267,222
Feb 15 20180.11296290.0031019+2.82%0.1040.1159999494,623
Feb 14 20180.109861-0.003739-3.29%0.10599990.1177999598,985
Feb 13 20180.1136-0.0044-3.73%0.10499990.11999991,621,233
Feb 12 20180.1180.0013+1.11%0.11039990.1261,115,441
Feb 09 20180.1167-0.0069-5.58%0.11039990.1281,252,329
Feb 08 20180.12359990.0015999+1.31%0.11999990.1274999568,560
Feb 07 20180.122-0.00002-0.02%0.1180.125873,388
Feb 06 20180.1220199-0.00198-1.6%0.1181590.1289999583,929
Feb 05 20180.1239999-0.004-3.13%0.11850.128450,918
Feb 02 20180.1280.0070001+5.79%0.1150.1281,154,771
Feb 01 20180.1209999-0.004-3.2%0.11999990.1299999540,409
Jan 31 20180.125-0.0035-2.72%0.11999990.12999991,053,384
Jan 30 20180.12849990.0174999+15.77%0.1120.14489993,344,323
Jan 29 20180.111-0.005-4.31%0.10999990.1199999608,730
Jan 26 20180.11599990.0009999+0.87%0.1110.1159999759,438
Jan 25 20180.1150.0049801+4.53%0.10599990.115622,622
Jan 24 20180.11001990.00052+0.47%0.1080.11592,274
Jan 23 20180.10949990.0044+4.19%0.10499990.115668,625
Jan 22 20180.1050999-0.0061-5.49%0.10499990.1141,021,800
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.