Elite Pharmaceuticals, Inc. (QB) Historical Data - ELTP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elite Pharmaceuticals, Inc. (QB) ELTP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.117 - - - 0.117 08:12:31
more quote information »

ELTP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.1230.11370.1175289k1M568k-0.003-2.50%
1 Month0.1850.19290.0960.1255228k14M2M-0.068-36.76%
3 Months0.180.24950.0960.1700228k14M1M-0.063-35.00%
6 Months0.152250.24950.0960.1607192k14M1M-0.03525-23.15%
1 Year0.14750.24950.0960.1632107k14M1M-0.0305-20.68%
3 Years0.32850.4430.0960.2504020M1M-0.2115-64.38%
5 Years0.1170.970.00010.2591029M2M0-

ELTP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 26 20170.11699990.001+0.86%0.11370.1199999288,851
Jul 25 20170.1159999-0.00109-0.93%0.11460.1181,116,104
Jul 24 20170.11709-0.00591-4.8%0.1150.1199999469,028
Jul 21 20170.1230.0060001+5.13%0.11509990.123420,927
Jul 20 20170.1169999-0.006931-5.59%0.11540.1229569547,032
Jul 19 20170.1239309-0.000069-0.06%0.1150.12449992,115,597
Jul 18 20170.12399990.0035+2.90%0.1150.1272,183,965
Jul 17 20170.1204999-0.0065-5.12%0.11999990.12999991,364,411
Jul 14 20170.127-0.0035-2.68%0.12399990.13199991,402,547
Jul 13 20170.1305-0.0035-2.61%0.12999990.13751,120,323
Jul 12 20170.1340.0078+6.18%0.13249990.14181,764,259
Jul 11 20170.1262-0.0035-2.7%0.1140.1352,363,643
Jul 10 20170.12970.0198001+18.02%0.1110.12999994,758,575
Jul 07 20170.1098999-0.08103-42.44%0.0960.190009914,337,847
Jul 06 20170.1909299-0.00197-1.02%0.18189990.1909299675,050
Jul 05 20170.19290.0059+3.16%0.18199990.1929867,435
Jul 03 20170.187-0.001-0.53%0.1850.1909999228,111
Jun 30 20170.18799990.0079+4.39%0.180.1909999854,947
Jun 29 20170.1800999-0.006134-3.29%0.17974990.1879817,601
Jun 28 20170.1862339-0.001766-0.94%0.18099990.1899999699,685
Jun 27 20170.1879999-0.004752-2.47%0.18199990.1928907,624
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.