Elite Pharmaceuticals, Inc. (QB) Historical Data - ELTP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elite Pharmaceuticals, Inc. (QB) ELTP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0013 -1.64% 0.078 0.081 0.078 0.08 0.0793 16:07:37
more quote information »

ELTP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.080.0820.0750.0788467k781k613k-0.002-2.50%
1 Month0.09290.09490.0560.0813349k3M808k-0.0149-16.04%
3 Months0.1140.11890.0560.0936207k3M764k-0.036-31.58%
6 Months0.2000990.2159210.0560.1259207k14M998k-0.122099-61.02%
1 Year0.1420.24950.0560.1443192k14M1M-0.064-45.07%
3 Years0.2790.4430.0560.2326020M1M-0.201-72.04%
5 Years0.08490.970.00010.2588029M2M-0.0069-8.13%

ELTP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20170.078-0.0013-1.64%0.0780.081575,402
Nov 17 20170.07930.0018+2.32%0.07789990.0799999532,444
Nov 16 20170.07750.0002001+0.26%0.07720.0799999549,839
Nov 15 20170.0772999-0.0027-3.38%0.07710.0799999467,053
Nov 14 20170.07999990.0009999+1.27%0.07549990.0819733,041
Nov 13 20170.0790.0023+3.00%0.0750.082781,122
Nov 10 20170.0767-0.0033-4.13%0.070.07999991,164,940
Nov 09 20170.07999990.0019999+2.56%0.07299990.0799999666,550
Nov 08 20170.0780.0005+0.65%0.07549990.0804999856,531
Nov 07 20170.0775-0.0045-5.49%0.07599990.0825446,651
Nov 06 20170.0820.0020001+2.50%0.07599990.0829999573,341
Nov 03 20170.0799999-0.001-1.23%0.079960.082425,400
Nov 02 20170.0810.002+2.53%0.07699990.081675,045
Nov 01 20170.0790.00197+2.56%0.07819990.08891991,253,433
Oct 31 20170.07703-0.00247-3.11%0.07599990.0799999754,622
Oct 30 20170.0794999-0.004-4.79%0.07599990.08349991,247,762
Oct 27 20170.0834999-0.0085-9.24%0.0560.09104992,709,654
Oct 26 20170.0920.002119+2.36%0.08699990.0948999942,840
Oct 25 20170.089881-0.000119-0.13%0.08699990.09589,416
Oct 24 20170.090.00+0.00%0.08879990.09435,871
Oct 23 20170.09-0.002871-3.09%0.0890.0929349,141
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.