Elite Pharmaceuticals, Inc. (QB) Historical Data - ELTP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elite Pharmaceuticals, Inc. (QB) ELTP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -2.17% 0.09 0.0925 0.09 0.092 0.092 10:05:24
more quote information »

ELTP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0910.0980.090.0954246k632k414k-0.001-1.10%
1 Month0.10.10090.080.0963107k852k415k-0.01-10.00%
3 Months0.12850.130.080.1069107k2M582k-0.0385-29.96%
6 Months0.090.1450.0560.103192k5M842k0-
1 Year0.148750.24950.0560.128692k14M978k-0.05875-39.50%
3 Years0.23020.4430.0560.218692k20M1M-0.1402-60.90%
5 Years0.07230.970.00010.268292k29M2M0.017724.48%

ELTP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20180.092-0.0019-2.02%0.09050.095245,621
Apr 23 20180.0939-0.0041-4.18%0.090.097457,210
Apr 20 20180.0980.002+2.08%0.09250.098359,180
Apr 19 20180.0960.00+0.00%0.09250.097374,071
Apr 18 20180.0960.0013+1.37%0.090.096632,000
Apr 17 20180.09470.0012+1.28%0.090.096655,799
Apr 16 20180.0935-0.001-1.06%0.09110.0998548,443
Apr 13 20180.09450.000015+0.02%0.0910.095526,546
Apr 12 20180.094485-0.000515-0.54%0.090.095286,857
Apr 11 20180.0950.00+0.00%0.0910.097268,963
Apr 10 20180.0950.00+0.00%0.0920.098140,970
Apr 09 20180.0950.00+0.00%0.080.095329,341
Apr 06 20180.095-0.002-2.06%0.0910.097437,825
Apr 05 20180.0970.002+2.11%0.0920.097107,390
Apr 04 20180.095-0.0037-3.75%0.090.0987300,596
Apr 03 20180.0987-0.0013-1.3%0.0920.0998309,519
Apr 02 20180.10.00+0.00%0.090.1852,371
Mar 29 20180.10.00024+0.24%0.0950.1534,012
Mar 28 20180.09976-0.00124-1.23%0.09760.1009511,438
Mar 27 20180.1010.001+1.00%0.0980.1015204,483
Mar 26 20180.1-0.003-2.91%0.098750.1035296,650
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.