ESNR

Electronic Sensor Techno... (PK) Stock Price

0.005
-0.0002 (-3.85%)
0.005

Low
0.0011

52 Week Range

High
0.02385

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Electronic Sensor Technology Inc (PK) ESNR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -3.85% 0.005 15:17:38
Open Price Low Price High Price Close Price Prev Close
0.005 0.005 0.006 0.0052
Bid Price Ask Price Spread News
0.005 0.006 0.001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 45,000 $ 0.00525 $ 236 - 0.0011 - 0.02385
Last Trade Time Type Quantity Stock Price Currency
15:17:38 25,000 $ 0.005 USD

Electronic Sensor Techno... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 815.84k 163.17M 21.53M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.86k $ - - - -

more financials information »

Electronic Sensor Techno... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESNR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.0070.0050.0053712316,440-0.0002-3.85%
1 Month0.00950.0140.0050.0068229372,398-0.0045-47.37%
3 Months0.01170.02310.0040.0109389543,922-0.0067-57.26%
6 Months0.00220.023850.00130.0092793405,5020.0028127.27%
1 Year0.00160.023850.00110.0082907278,5260.0034212.5%
3 Years0.00130.023850.00010.0066307178,4180.0037284.62%
5 Years0.00020.050.00010.0045251193,9000.00482,400.0%


Your Recent History
USOTC
ESNR
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.