Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electric Power Development Co (PK) | EPWDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.17 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.17 |
EPWDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 15.20 | 16.49 | 14.60 | 15.21 | 124 | -0.03 | -0.20% |
| 3 Years | 15.15 | 16.675 | 12.02 | 14.98 | 1,076 | 0.02 | 0.13% |
| 5 Years | 22.42 | 24.3927 | 12.02 | 15.95 | 2,199 | -7.25 | -32.34% |
EPWDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 21 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 20 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 17 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 16 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 15 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 14 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 13 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 10 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 09 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 08 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 07 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 06 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 03 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 02 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 01 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
