Electreon Wireless Ltd (CE) (ELWSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.73410404624 | 43.25 | 43.25 | 42.5 | 785 | 42.5 | CS |
| 4 | 2.25 | 5.5900621118 | 40.25 | 43.25 | 39.5 | 2719 | 41.44539871 | CS |
| 12 | 13.5 | 46.5517241379 | 29 | 62.95 | 29 | 1055 | 43.29088552 | CS |
| 26 | 22 | 107.317073171 | 20.5 | 62.95 | 15.75 | 755 | 37.00972417 | CS |
| 52 | -7.8095 | -15.5229131675 | 50.3095 | 68 | 7.75 | 589 | 27.42445722 | CS |
| 156 | -44.5 | -51.1494252874 | 87 | 90.0836 | 7.75 | 596 | 30.02630428 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1726089600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1726003200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1725916800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1725657600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1725571200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1725484800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1725398400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1725052800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1724966400 | 42.5 | 3 | 7.59 | 43.25 | 43.25 | 42.5 | 785 |
| 1724880000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724793600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724707200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724448000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724361600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724275200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724188800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724102400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1723843200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1723756800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1723670400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1723584000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1723497600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1723238400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1723152000 | 39.5 | -1.75 | -4.24 | 39.5 | 39.5 | 39.5 | 200 |
| 1723066200 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1722979800 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1722893040 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1722633840 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1722547440 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1722461040 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1722374640 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1722288240 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1722029040 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1721942640 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1721856240 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1721769840 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1721683440 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1721424240 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1721337840 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1721251440 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1721165040 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1721078640 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1720819440 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1720733040 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1720646640 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1720560240 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1720473840 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1720214640 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 500 |
| 1720042080 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1719955680 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1719869280 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1719610080 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1719523680 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1719437280 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1719350880 | 41.25 | -0.25 | -0.60 | 41.5 | 41.5 | 41.25 | 4009 |
| 1719264540 | 41.5 | -0.5 | -1.19 | 40.25 | 41.5 | 40.25 | 8100 |
| 1719005040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718918640 | 42 | -15 | -26.32 | 42 | 42 | 42 | 100 |
| 1718717400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718631000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718371800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718285400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
