ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,997.36
      -1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. El Capitan Precious Metals Inc (CE) (ECPN)

      7. El Capitan Precious Metals Inc (CE) (ECPN) Historical

      ECPN El Capitan Precious Metals Inc (CE)

      0.0001
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      ECPN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 183,842
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,342
      Apr 17 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 9,650
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,545
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 35,450
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,362
      Apr 04 2024 0.0001 0.00 0.00% 0.0069 0.0069 0.0001 2,458,773
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,113
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
      Mar 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 14,500
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,048,842
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 77,301
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,414
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 377,255
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 29 2024 0.0001 -0.0019 -95.00% 0.0001 0.0001 0.0001 2,900
      Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 222,658
      Feb 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 26,601
      Feb 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,600
      Feb 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 8,300
      Feb 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 167,255
      Feb 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,110
      Feb 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Jan 31 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Jan 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 10,000
      Jan 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,001

      Your Recent History

      USOTC
      ECPN
      El Capitan Precious Metals (CE)
      Delayed Upgrade Clock