Volume | 183,842 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
El Capitan Precious Metals Inc (CE) | ECPN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 183,842 | $ 0.0001 | $ 18 | - | 0.000001 - 0.008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:44:35 | 65,380 | $ 0.0001 | USD |
El Capitan Precious Metals (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECPN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0069 | 0.0001 | 0.0001 | 286,248 | 0.00 | 0.00% |
3 Months | 0.002 | 0.0069 | 0.000001 | 0.0002444 | 202,780 | -0.0019 | -95.00% |
6 Months | 0.0035 | 0.0069 | 0.000001 | 0.0017073 | 167,151 | -0.0034 | -97.14% |
1 Year | 0.002 | 0.008 | 0.000001 | 0.0024084 | 157,695 | -0.0019 | -95.00% |
3 Years | 0.0122 | 0.0197 | 0.000001 | 0.0056979 | 291,254 | -0.0121 | -99.18% |
5 Years | 0.012 | 0.0396 | 0.000001 | 0.0087809 | 309,272 | -0.0119 | -99.17% |