Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eisai Co Ltd (PK) | ESALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.005 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.005 | 40.005 |
ESALF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.79 | 41.12 | 38.71 | 40.04 | 8,318 | 1.22 | 3.13% |
| 1 Month | 40.135 | 41.12 | 37.53 | 39.83 | 3,213 | -0.13 | -0.32% |
| 3 Months | 44.46 | 47.00 | 37.53 | 40.98 | 1,618 | -4.46 | -10.02% |
| 6 Months | 54.94 | 55.22 | 37.53 | 44.18 | 1,183 | -14.94 | -27.18% |
| 1 Year | 58.18 | 81.03 | 37.53 | 56.00 | 1,282 | -18.18 | -31.24% |
| 3 Years | 63.3469 | 108.50 | 37.53 | 62.83 | 2,538 | -23.34 | -36.85% |
| 5 Years | 84.50 | 108.50 | 22.00 | 63.60 | 2,144 | -44.50 | -52.66% |
ESALF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.005 | 0.00 | 0.00% | 40.005 | 40.005 | 40.005 | 0 |
| Apr 25 2024 | 40.005 | -0.10 | -0.24% | 40.005 | 40.005 | 40.005 | 310 |
| Apr 24 2024 | 40.10 | 1.39 | 3.59% | 40.31 | 41.12 | 40.10 | 31,467 |
| Apr 23 2024 | 38.71 | 0.00 | 0.00% | 38.71 | 38.71 | 38.71 | 0 |
| Apr 22 2024 | 38.71 | -0.24 | -0.62% | 38.71 | 38.71 | 38.71 | 570 |
| Apr 19 2024 | 38.95 | 1.42 | 3.78% | 38.79 | 38.95 | 38.79 | 925 |
| Apr 18 2024 | 37.53 | -0.58 | -1.52% | 38.10 | 38.10 | 37.53 | 2,125 |
| Apr 17 2024 | 38.11 | -0.89 | -2.28% | 38.18 | 38.18 | 38.11 | 899 |
| Apr 16 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 15 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 12 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 11 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.00 | 39.00 | 120 |
| Apr 10 2024 | 39.20 | -1.18 | -2.91% | 39.19 | 39.20 | 38.59 | 2,260 |
| Apr 09 2024 | 40.375 | 0.00 | 0.00% | 40.375 | 40.375 | 40.375 | 0 |
| Apr 08 2024 | 40.375 | 0.26 | 0.64% | 40.365 | 40.375 | 40.365 | 288 |
| Apr 05 2024 | 40.12 | -0.18 | -0.45% | 40.12 | 40.12 | 40.12 | 100 |
| Apr 04 2024 | 40.30 | 0.42 | 1.05% | 40.31 | 40.31 | 39.15 | 750 |
| Apr 03 2024 | 39.88 | -0.26 | -0.64% | 39.88 | 39.88 | 39.88 | 1,630 |
| Apr 02 2024 | 40.135 | 0.00 | 0.00% | 40.135 | 40.135 | 40.135 | 0 |
| Apr 01 2024 | 40.135 | -1.55 | -3.71% | 40.135 | 40.135 | 40.135 | 320 |
| Mar 28 2024 | 41.682 | -0.67 | -1.58% | 42.33 | 42.33 | 41.225 | 392 |
| Mar 27 2024 | 42.35 | 0.05 | 0.12% | 42.35 | 42.35 | 42.35 | 670 |
