Eiffage SA (PK) (EFGSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 98.95 | 98.95 | 98.95 | 100 | 98.95 | CS |
| 12 | 0 | 0 | 98.95 | 98.95 | 98.95 | 100 | 98.95 | CS |
| 26 | -13.55 | -12.0444444444 | 112.5 | 114.015 | 93.51 | 374 | 106.31514532 | CS |
| 52 | 1.65 | 1.69578622816 | 97.3 | 114.015 | 91.05 | 372 | 105.25741161 | CS |
| 156 | -0.9659 | -0.966713005638 | 99.9159 | 114.015 | 78.8 | 379 | 102.79213885 | CS |
| 260 | -12.3 | -11.0561797753 | 111.25 | 114.015 | 64.241 | 546 | 101.31740511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725657600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725571200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725484800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725398400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725052800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724966400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724880000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724793600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724707200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724448000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724361600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724275200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724188800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724102400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1723843200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1723756800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1723670400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1723584000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1723497600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1723238400 | 98.95 | 5.44 | 5.82 | 98.95 | 98.95 | 98.95 | 100 |
| 1723152600 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1723066200 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1722979800 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1722893340 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1722634140 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1722547740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1722461340 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1722374940 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1722288540 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1722029340 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1721942940 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1721856540 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1721770140 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1721683740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1721424540 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1721338140 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1721251740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1721165340 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1721078940 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1720819740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1720733340 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1720646940 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1720560540 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1720474140 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1720214940 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1720042140 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1719955740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1719869340 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1719610140 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1719523740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1719437340 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1719350940 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1719264540 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1719005340 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1718918940 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1718746140 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1718659740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1718400540 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1718314140 | 93.51 | -5.5 | -5.55 | 93.51 | 93.51 | 93.51 | 163 |
| 1718227380 | 99.01 | 1.46 | 1.49 | 99.01 | 99.01 | 99.01 | 1001 |
| 1718141340 | 97.555 | -14 | -12.55 | 97.555 | 97.555 | 97.555 | 250 |
| 1718055000 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
