Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ehave Inc (CE) | EHVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 |
EHVVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.001 | 0.0001 | 0.001 | 139,300 | 0.0009 | 900.00% |
1 Month | 0.001 | 0.001 | 0.000001 | 0.0008292 | 122,132 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0038 | 0.000001 | 0.0012344 | 168,024 | 0.0005 | 100.00% |
6 Months | 0.0019 | 0.0038 | 0.000001 | 0.0011164 | 143,609 | -0.0009 | -47.37% |
1 Year | 0.00194 | 0.0038 | 0.000001 | 0.0016433 | 145,500 | -0.00094 | -48.45% |
3 Years | 0.14 | 0.1648 | 0.000001 | 0.0214445 | 751,422 | -0.139 | -99.29% |
5 Years | 0.006 | 1.10 | 0.000001 | 0.0593892 | 705,946 | -0.005 | -83.33% |
EHVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 251,000 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 131,080 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 35,820 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 33,825 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 45,000 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 04 2024 | 0.001 | 0.0008 | 400.00% | 0.001 | 0.001 | 0.0001 | 75,798 |
Apr 03 2024 | 0.0002 | -0.0008 | -80.00% | 0.0001 | 0.0002 | 0.0001 | 260,754 |
Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.000001 | 0.001 | 0.000001 | 85,350 |
Apr 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 52,688 |
Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0018 | 0.001 | 55,500 |
Mar 27 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 50,005 |
Mar 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |