News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -17.9104477612 | 0.067 | 0.097 | 0.049 | 141079 | 0.0601711 | CS |
| 4 | -0.045 | -45 | 0.1 | 0.17 | 0.032 | 338877 | 0.07798018 | CS |
| 12 | -0.045 | -45 | 0.1 | 0.17 | 0.032 | 338877 | 0.07798018 | CS |
| 26 | -0.045 | -45 | 0.1 | 0.17 | 0.032 | 338877 | 0.07798018 | CS |
| 52 | -0.045 | -45 | 0.1 | 0.17 | 0.032 | 338877 | 0.07798018 | CS |
| 156 | -0.045 | -45 | 0.1 | 0.17 | 0.032 | 338877 | 0.07798018 | CS |
| 260 | -0.045 | -45 | 0.1 | 0.17 | 0.032 | 338877 | 0.07798018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.055 | 0.0009 | 1.66 | 0.0586 | 0.0586 | 0.052 | 17291 |
| 1721337960 | 0.0541 | -0.0009 | -1.64 | 0.07 | 0.07 | 0.0506 | 10874 |
| 1721251320 | 0.055 | 0.0045 | 8.91 | 0.0505 | 0.06444 | 0.05 | 147345 |
| 1721164920 | 0.0505 | -0.0097 | -16.11 | 0.0602 | 0.0898999 | 0.049 | 293865 |
| 1721078940 | 0.0602 | -0.0203 | -25.22 | 0.0805 | 0.092735 | 0.0562 | 72885 |
| 1720819200 | 0.0805 | 0.0135 | 20.15 | 0.067 | 0.097 | 0.067 | 180425 |
| 1720733280 | 0.067 | 0.031 | 86.11 | 0.04 | 0.08 | 0.032 | 496056 |
| 1720646880 | 0.036 | -0.0104 | -22.41 | 0.0471 | 0.0576 | 0.032 | 353773 |
| 1720560540 | 0.0463999 | -0.0004 | -0.85 | 0.0468 | 0.058 | 0.0461 | 239510 |
| 1720473600 | 0.0468 | -0.0367 | -43.95 | 0.0891499 | 0.1 | 0.0468 | 448519 |
| 1720214640 | 0.0835 | -0.0465 | -35.77 | 0.1597 | 0.165 | 0.0783 | 490509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
