Volume | 38,300 |
|
|||||
News | - | ||||||
Day High | 0.05749 | Low High |
|||||
Day Low | 0.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EESTech Inc (QB) | EESH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05749 | 0.055 | 0.03 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 38,300 | $ 0.054828 | $ 2,100 | - | 0.03 - 0.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:47:58 | 9,000 | $ 0.055 | USD |
EESTech (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EESH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.05749 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.042 | 0.05749 | 0.03 | 0.0307687 | 70,250 | 0.013 | 30.95% |
3 Months | 0.051 | 0.05749 | 0.03 | 0.0399799 | 33,410 | 0.004 | 7.84% |
6 Months | 0.059 | 0.0863 | 0.03 | 0.0518226 | 33,963 | -0.004 | -6.78% |
1 Year | 0.1775 | 0.18 | 0.03 | 0.0846392 | 39,993 | -0.1225 | -69.01% |
3 Years | 0.04875 | 0.38 | 0.0086 | 0.0851454 | 32,289 | 0.00625 | 12.82% |
5 Years | 0.18 | 0.38 | 0.0022 | 0.0755042 | 29,561 | -0.125 | -69.44% |