EDP Renovais (PK) Historical Data - EDRVF

Company Name	Stock Ticker Symbol	Market	Type
EDP Renovais SA (PK)	EDRVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	16.506	16:14:56

Open Price	Low Price	High Price	Close Price	Prev Close
			16.506	16.506

EDRVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.34	16.506	15.34	15.50	8,453	1.17	7.60%
1 Month	15.49	16.506	15.148	15.57	4,068	1.02	6.56%
3 Months	14.35	16.506	12.94	14.90	2,231	2.16	15.02%
6 Months	18.24	20.33	12.94	15.68	2,517	-1.73	-9.51%
1 Year	19.1933	20.9596	12.94	16.54	2,233	-2.69	-14.00%
3 Years	22.3159	27.4076	12.94	19.20	1,815	-5.81	-26.03%
5 Years	9.8841	29.3114	9.1303	19.09	3,492	6.62	67.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	16.506	0.00	0.00%	16.506	16.506	16.506	0
Jun 04 2024	16.506	0.25	1.51%	16.506	16.506	16.506	111
Jun 03 2024	16.26	0.08	0.49%	16.26	16.26	16.26	180
May 31 2024	16.18	0.59	3.78%	16.18	16.18	16.18	353
May 30 2024	15.59	0.10	0.65%	15.59	15.59	15.59	141
May 29 2024	15.49	-0.33	-2.07%	15.34	15.49	15.34	41,480
May 28 2024	15.818	0.00	0.00%	15.818	15.818	15.818	0
May 24 2024	15.818	0.00	0.00%	15.818	15.818	15.818	0
May 23 2024	15.818	-0.48	-2.93%	15.91	15.91	15.818	486
May 22 2024	16.295	0.02	0.09%	16.295	16.295	16.295	161
May 21 2024	16.28	0.00	0.00%	16.28	16.28	16.28	0
May 20 2024	16.28	0.00	0.00%	16.28	16.28	16.28	0
May 17 2024	16.28	0.00	0.00%	16.28	16.28	16.28	0
May 16 2024	16.28	-0.08	-0.49%	16.23	16.28	16.23	2,843
May 15 2024	16.36	0.79	5.07%	16.36	16.36	16.36	300
May 14 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 13 2024	15.57	-0.40	-2.50%	15.532	15.57	15.148	1,970
May 10 2024	15.97	0.29	1.85%	15.97	15.97	15.97	591
May 09 2024	15.68	0.94	6.34%	15.49	15.68	15.49	200
May 08 2024	14.745	0.00	0.00%	14.745	14.745	14.745	0
May 07 2024	14.745	1.31	9.75%	14.85	14.85	14.745	562
May 06 2024	13.4345	0.00	0.00%	13.4345	13.4345	13.4345	0