Edd Helms Group Inc (CE) (EDHD)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 500 | 500 | 500 | 1 | 500 | CS |
| 12 | 0 | 0 | 500 | 500 | 500 | 1 | 500 | CS |
| 26 | 0 | 0 | 500 | 500 | 500 | 1 | 500 | CS |
| 52 | 299 | 148.756218905 | 201 | 500 | 201 | 1 | 350.5 | CS |
| 156 | -334.82 | -40.1068493807 | 834.82 | 834.82 | 201 | 1 | 511.94 | CS |
| 260 | -500 | -50 | 1000 | 1200 | 201 | 6 | 1049.11123562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819740 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720733340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720646940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720560540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720474140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720214940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720042140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1719955740 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1719869340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1719610140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1719523740 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1719437340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1719350940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1719264540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1719005340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1718918940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1718746140 | 500 | 299 | 148.76 | 500 | 500 | 500 | 1 |
| 1718659800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1718400600 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1718314200 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1718227800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1718141400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1718055000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1717795800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1717709400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1717623000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1717536600 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1717450200 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1717191000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1717104600 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1717018200 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1716931800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1716586200 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1716499800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1716413400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1716327000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1716240600 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1715981400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1715895000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1715808600 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1715722200 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1715635800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1715376600 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1715290200 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1715203800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1715117400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1715031000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1714771800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1714685400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1714599000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
