Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EcoMax Inc (PK) | EMAX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.176 |
EMAX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.176 | 0.176 | 0.176 | 0.176 | 100 | 0.00 | 0.00% |
6 Months | 0.602 | 0.602 | 0.176 | 0.4200889 | 2,895 | -0.426 | -70.76% |
1 Year | 0.998 | 1.00 | 0.176 | 0.4703214 | 1,735 | -0.822 | -82.36% |
3 Years | 1.91 | 1.95 | 0.176 | 0.8124893 | 834 | -1.73 | -90.79% |
5 Years | 1.91 | 1.95 | 0.176 | 0.8124893 | 834 | -1.73 | -90.79% |
EMAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 29 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 26 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 25 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 24 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 23 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 22 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 19 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 18 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 17 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 16 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 15 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 12 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 11 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 10 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 09 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 08 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 05 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 04 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 03 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 02 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
Apr 01 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |