Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EcoGraf Ltd (QB) | ECGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0012 | 0.0012 |
ECGFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,500 | 0.00 | 0.00% |
3 Months | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,500 | 0.00 | 0.00% |
6 Months | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,500 | 0.00 | 0.00% |
1 Year | 0.15 | 0.15 | 0.0012 | 0.0309231 | 650 | -0.1488 | -99.20% |
3 Years | 0.4975 | 0.5879 | 0.0012 | 0.37101 | 2,494 | -0.4963 | -99.76% |
5 Years | 0.2194 | 0.5879 | 0.0012 | 0.3642113 | 2,544 | -0.2182 | -99.45% |
ECGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 02 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 01 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 30 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 29 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |