ECC Capital (PK) Historical Data - ECRO

Company Name	Stock Ticker Symbol	Market	Type
ECC Capital Corporation (PK)	ECRO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0155	16:08:13

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0155	0.0155

ECRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0155	0.0155	0.0155	0.0155	1,333	0.00	0.00%
1 Month	0.008	0.023	0.00785	0.0135645	429,693	0.0075	93.75%
3 Months	0.01	0.023	0.003	0.0120142	192,530	0.0055	55.00%
6 Months	0.022	0.023	0.003	0.0123086	152,962	-0.0065	-29.55%
1 Year	0.0325	0.04	0.003	0.0160013	117,403	-0.017	-52.31%
3 Years	0.071	0.0875	0.003	0.0420243	88,399	-0.0555	-78.17%
5 Years	0.0102	0.09	0.003	0.0360768	100,568	0.0053	51.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 01 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 30 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 29 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 26 2024	0.0155	-0.0025	-13.89%	0.0155	0.0155	0.0155	1,333
Apr 25 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 19 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 17 2024	0.018	-0.002	-10.00%	0.018	0.018	0.018	13,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 12 2024	0.02	0.00	0.00%	0.0205	0.0205	0.02	85,110
Apr 11 2024	0.02	0.002	11.11%	0.018	0.02	0.018	289,990
Apr 10 2024	0.018	0.01	125.00%	0.0177	0.023	0.0177	1,472,007
Apr 09 2024	0.008	-0.0021	-20.79%	0.008	0.008	0.008	5,002
Apr 08 2024	0.0101	0.00225	28.66%	0.008	0.0101	0.008	1,102
Apr 05 2024	0.00785	-0.00015	-1.88%	0.008	0.00975	0.00785	1,570,000
Apr 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 03 2024	0.008	0.005	166.67%	0.0065	0.008	0.0065	240,000