Ebix (PK) Historical Data - EBIXQ

Company Name	Stock Ticker Symbol	Market	Type
Ebix Inc (PK)	EBIXQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5305	16:08:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.52	0.52	0.623575	0.5305	0.5305

EBIXQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.542	0.65	0.52	0.5351776	45,560	-0.0115	-2.12%
1 Month	0.8475	0.945	0.52	0.7204999	79,816	-0.317	-37.40%
3 Months	2.36	2.53	0.52	1.17	260,387	-1.83	-77.52%
6 Months	0.95	3.05	0.485	1.61	638,134	-0.4195	-44.16%
1 Year	0.95	3.05	0.485	1.61	638,134	-0.4195	-44.16%
3 Years	0.95	3.05	0.485	1.61	638,134	-0.4195	-44.16%
5 Years	0.95	3.05	0.485	1.61	638,134	-0.4195	-44.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.5305	0.00	0.00%	0.52	0.623575	0.52	55,218
May 02 2024	0.5305	0.00	0.00%	0.52575	0.65	0.52575	58,366
May 01 2024	0.5305	0.00	0.00%	0.55	0.57	0.5305	85,053
Apr 30 2024	0.5305	-0.0545	-9.32%	0.53	0.5899	0.53	41,981
Apr 29 2024	0.585	0.035	6.36%	0.55	0.65	0.55	6,821
Apr 26 2024	0.55	0.01	1.85%	0.542	0.58	0.5311	35,580
Apr 25 2024	0.54	-0.066	-10.89%	0.546033	0.5793	0.5305	56,839
Apr 24 2024	0.606	-0.104	-14.65%	0.69	0.69	0.53	138,851
Apr 23 2024	0.71	0.02	2.90%	0.74	0.75	0.65	8,302
Apr 22 2024	0.69	0.04	6.15%	0.65	0.725	0.65	30,006
Apr 19 2024	0.65	0.02	3.17%	0.651	0.675	0.63	7,995
Apr 18 2024	0.63	0.00	0.00%	0.5901	0.65	0.55	176,732
Apr 17 2024	0.63	-0.14	-18.18%	0.76	0.7615	0.59	200,813
Apr 16 2024	0.77	-0.1198	-13.46%	0.8028	0.855	0.75	157,167
Apr 15 2024	0.8898	-0.0302	-3.28%	0.7803	0.90	0.7803	157,477
Apr 12 2024	0.92	0.01	1.10%	0.92	0.92	0.83	59,001
Apr 11 2024	0.91	0.01	1.11%	0.94	0.94	0.87	53,692
Apr 10 2024	0.90	0.02755	3.16%	0.8999	0.94	0.85	62,715
Apr 09 2024	0.87245	0.06045	7.44%	0.812	0.94	0.7601	108,145
Apr 08 2024	0.812	-0.09915	-10.88%	0.93	0.94	0.8001	87,891
Apr 05 2024	0.91115	0.05115	5.95%	0.8475	0.945	0.8475	62,891
Apr 04 2024	0.86	-0.04	-4.44%	0.8811	0.915	0.85	190,546