EBET Inc (CE) (EBET)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0248 | -48.7229862475 | 0.0509 | 0.06 | 0.0004 | 177803 | 0.01521234 | CS |
| 4 | -0.0209 | -44.4680851064 | 0.047 | 0.063155 | 0.0004 | 64321 | 0.0258078 | CS |
| 12 | -0.0549 | -67.7777777778 | 0.081 | 0.1175 | 0.0004 | 162021 | 0.04361591 | CS |
| 26 | -0.1739 | -86.95 | 0.2 | 0.2899 | 0.0004 | 147717 | 0.09479158 | CS |
| 52 | -0.167 | -86.4836872087 | 0.1931 | 0.395 | 0.0004 | 210721 | 0.13293903 | CS |
| 156 | -787.7739 | -99.9966869764 | 787.8 | 1003.8 | 0.0004 | 11403528 | 3.27111668 | CS |
| 260 | -629.9739 | -99.9958571429 | 630 | 1620 | 0.0004 | 9735109 | 6.63700481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.0291 | 0.0191 | 191.00 | 0.0089 | 0.0291 | 0.0089 | 2986 |
| 1729200000 | 0.01 | 0.0096 | 2,400.00 | 0.0004 | 0.011 | 0.0004 | 44150 |
| 1729113960 | 0.0004 | -0.0356 | -98.89 | 0.05 | 0.06 | 0.0004 | 494739 |
| 1729027680 | 0.036 | -0.0116 | -24.37 | 0.04965 | 0.04965 | 0.028 | 321223 |
| 1728941220 | 0.0476 | -0.00338 | -6.63 | 0.0509 | 0.0518 | 0.0475 | 25918 |
| 1728681900 | 0.05098 | 0.003045 | 6.35 | 0.0562 | 0.0562 | 0.0475 | 1180 |
| 1728595560 | 0.047935 | 0.000535 | 1.13 | 0.045 | 0.0563 | 0.045 | 19720 |
| 1728508800 | 0.0474 | -0.0001 | -0.21 | 0.05 | 0.054075 | 0.0474 | 14826 |
| 1728422580 | 0.0475 | 0.0001 | 0.21 | 0.0474 | 0.0475 | 0.0474 | 2140 |
| 1728336000 | 0.0474 | -0.0084 | -15.05 | 0.0563 | 0.0563 | 0.0474 | 11728 |
| 1728077220 | 0.0558 | 0.0078 | 16.25 | 0.057 | 0.057 | 0.0471 | 41625 |
| 1727990760 | 0.048 | -0.008505 | -15.05 | 0.04715 | 0.05205 | 0.04715 | 1621 |
| 1727904000 | 0.056505 | 0.009505 | 20.22 | 0.047 | 0.056505 | 0.047 | 15958 |
| 1727818140 | 0.047 | -0.003 | -6.00 | 0.056575 | 0.0569 | 0.047 | 113083 |
| 1727731380 | 0.05 | -0.0002 | -0.40 | 0.0471 | 0.063155 | 0.047 | 108250 |
| 1727472000 | 0.0502 | 0.0002 | 0.40 | 0.04917 | 0.05055 | 0.04917 | 1686 |
| 1727386200 | 0.05 | 0.00176 | 3.65 | 0.049 | 0.0509 | 0.04729 | 29303 |
| 1727299200 | 0.04824 | 0.00074 | 1.56 | 0.0473 | 0.0509999 | 0.0473 | 14947 |
| 1727212800 | 0.0475 | 0.0005 | 1.06 | 0.05 | 0.0539 | 0.047 | 13396 |
| 1727126940 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 7939 |
| 1726867200 | 0.047 | -0.007 | -12.96 | 0.05 | 0.0617 | 0.047 | 36675 |
| 1726781220 | 0.054 | 0.00213 | 4.11 | 0.054 | 0.054 | 0.046 | 5822 |
| 1726694460 | 0.05187 | 0.00587 | 12.76 | 0.046 | 0.054 | 0.046 | 40488 |
| 1726608240 | 0.046 | -0.0073 | -13.70 | 0.0533 | 0.054 | 0.046 | 14266 |
| 1726521720 | 0.0533 | 0.0063 | 13.40 | 0.054 | 0.054 | 0.046 | 9932 |
| 1726262940 | 0.047 | -0.01062 | -18.43 | 0.051975 | 0.0578 | 0.046 | 255551 |
| 1726176540 | 0.05762 | 0.00012 | 0.21 | 0.055 | 0.05762 | 0.046 | 102666 |
| 1726090140 | 0.0575 | 0.0025 | 4.55 | 0.06 | 0.06 | 0.055 | 27028 |
| 1726003500 | 0.055 | 0.003 | 5.77 | 0.05 | 0.06 | 0.0485 | 141937 |
| 1725917160 | 0.052 | 0.00108 | 2.12 | 0.049 | 0.05745 | 0.049 | 12343 |
| 1725658020 | 0.05092 | -0.00908 | -15.13 | 0.046 | 0.07 | 0.046 | 197000 |
| 1725571440 | 0.06 | 0.006975 | 13.15 | 0.0455 | 0.0699 | 0.0455 | 25353 |
| 1725485040 | 0.053025 | -0.002835 | -5.08 | 0.045 | 0.072 | 0.045 | 6605 |
| 1725398880 | 0.05586 | -0.00414 | -6.90 | 0.06 | 0.073 | 0.05 | 23507 |
| 1725053340 | 0.06 | -0.001185 | -1.94 | 0.07 | 0.07495 | 0.06 | 55502 |
| 1724966400 | 0.061185 | -0.008815 | -12.59 | 0.08 | 0.08 | 0.0455 | 26988 |
| 1724880360 | 0.07 | 0.0208 | 42.28 | 0.0492 | 0.07 | 0.0492 | 28083 |
| 1724794080 | 0.0492 | -0.0066 | -11.83 | 0.059385 | 0.06 | 0.042 | 112013 |
| 1724707740 | 0.0558 | -0.0071 | -11.29 | 0.055 | 0.0738999 | 0.055 | 3715 |
| 1724448480 | 0.0629 | 0.0029 | 4.83 | 0.063 | 0.06545 | 0.055 | 19158 |
| 1724362140 | 0.06 | -0.00455 | -7.05 | 0.063265 | 0.07 | 0.0591 | 44282 |
| 1724275380 | 0.06455 | 0.02115 | 48.73 | 0.055 | 0.0746499 | 0.055 | 24665 |
| 1724188800 | 0.0434 | -0.0335 | -43.56 | 0.076 | 0.076 | 0.0434 | 78376 |
| 1724102880 | 0.0769 | 0.0218 | 39.56 | 0.0575 | 0.077 | 0.055 | 130909 |
| 1723843740 | 0.0551 | 0.00035 | 0.64 | 0.04948 | 0.082 | 0.0472 | 91346 |
| 1723756860 | 0.05475 | 0.00575 | 11.73 | 0.0545 | 0.05475 | 0.04712 | 15893 |
| 1723670820 | 0.049 | -0.002 | -3.92 | 0.05005 | 0.0575 | 0.048 | 108614 |
| 1723584360 | 0.0509999 | -0.007 | -12.07 | 0.048 | 0.056 | 0.044 | 142305 |
| 1723497900 | 0.058 | -0.0095 | -14.07 | 0.07 | 0.07 | 0.0551 | 191100 |
| 1723238400 | 0.0675 | 0.0117 | 20.97 | 0.053 | 0.07 | 0.053 | 88704 |
| 1723152000 | 0.0558 | -0.0002 | -0.36 | 0.059 | 0.06 | 0.045 | 95799 |
| 1723065720 | 0.056 | -0.017035 | -23.32 | 0.1 | 0.1 | 0.0354999 | 281200 |
| 1722979800 | 0.073035 | 0.042635 | 140.25 | 0.042 | 0.08 | 0.0304 | 1029753 |
| 1722893340 | 0.0304 | 0.001 | 3.40 | 0.0294 | 0.034 | 0.026 | 110074 |
| 1722634140 | 0.0294 | -0.0056 | -16.00 | 0.03255 | 0.04 | 0.024 | 741222 |
| 1722547620 | 0.035 | -0.045 | -56.25 | 0.08 | 0.09 | 0.0101 | 3750402 |
| 1722461340 | 0.08 | -0.003715 | -4.44 | 0.0764 | 0.0973 | 0.0764 | 27729 |
| 1722374820 | 0.083715 | -0.006285 | -6.98 | 0.0801 | 0.0973 | 0.076 | 98600 |
| 1722288180 | 0.09 | -0.01 | -10.00 | 0.081 | 0.1175 | 0.075 | 77202 |
| 1722029100 | 0.1 | -0.01 | -9.09 | 0.118 | 0.118 | 0.09925 | 29703 |
| 1721942400 | 0.11 | 0.013655 | 14.17 | 0.092 | 0.1175 | 0.08 | 104198 |
| 1721856480 | 0.096345 | 0.003145 | 3.37 | 0.095 | 0.096345 | 0.092 | 17398 |
| 1721770140 | 0.0932 | -0.00095 | -1.01 | 0.093 | 0.095 | 0.0869999 | 89267 |
| 1721683740 | 0.09415 | -0.02191 | -18.88 | 0.1161 | 0.12 | 0.0868 | 31257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
