Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastgate Biotech Corporation (CE) | ETBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0024 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.0024 |
ETBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 40,000 | 0.00 | 0.0% |
| 1 Month | 0.0026 | 0.0026 | 0.0024 | 0.0024963 | 26,750 | -0.0002 | -7.69% |
| 3 Months | 0.0026 | 0.0027 | 0.0024 | 0.0025807 | 34,958 | -0.0002 | -7.69% |
| 6 Months | 0.0026 | 0.0027 | 0.0024 | 0.0025873 | 28,591 | -0.0002 | -7.69% |
| 1 Year | 0.002 | 0.0048 | 0.00001 | 0.0016199 | 97,655 | 0.0004 | 20.0% |
| 3 Years | 0.0057 | 0.03 | 0.00001 | 0.0087841 | 468,023 | -0.0033 | -57.89% |
| 5 Years | 0.0018 | 0.03 | 0.00001 | 0.0038943 | 1,856,811 | 0.0006 | 33.33% |
ETBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 0.0024 | 0.00 | 0.0% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Jun 27 2022 | 0.0024 | 0.00 | 0.0% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Jun 24 2022 | 0.0024 | -0.0001 | -4.0% | 0.0024 | 0.0024 | 0.0024 | 40,000 |
| Jun 23 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Jun 22 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Jun 21 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Jun 17 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Jun 16 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Jun 15 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Jun 14 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Jun 13 2022 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0025 | 0.0025 | 31,000 |
| Jun 10 2022 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Jun 09 2022 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Jun 08 2022 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Jun 07 2022 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Jun 06 2022 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0026 | 10,000 |
| Jun 03 2022 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0026 | 26,000 |
| Jun 02 2022 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Jun 01 2022 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0026 | 0 |
| May 31 2022 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0026 | 0 |
| May 30 2022 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0026 | 0 |