Eastfield Resources (PK) Historical Data - ETFLF

Company Name	Stock Ticker Symbol	Market	Type
Eastfield Resources Ltd (PK)	ETFLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0052	26.00%	0.0252	16:01:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0252	0.0252	0.0252	0.0252	0.02

ETFLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02346	0.0299	0.02	0.0235477	37,251	0.00174	7.42%
1 Month	0.0174	0.0299	0.01642	0.0228779	10,030	0.0078	44.83%
3 Months	0.0208	0.0299	0.0143	0.0207911	18,602	0.0044	21.15%
6 Months	0.01645	0.0299	0.0138	0.0206866	18,909	0.00875	53.19%
1 Year	0.0271	0.0377	0.01275	0.0222264	13,537	-0.0019	-7.01%
3 Years	0.088	0.09	0.01275	0.0459801	11,538	-0.0628	-71.36%
5 Years	0.0281	0.09	0.01275	0.0476677	11,631	-0.0029	-10.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0252	0.0052	26.00%	0.0252	0.0252	0.0252	5,065
May 23 2024	0.02	-0.0099	-33.11%	0.02508	0.02508	0.02	2,100
May 22 2024	0.0299	0.00644	27.45%	0.023	0.0299	0.023	2,650
May 21 2024	0.02346	0.00262	12.57%	0.02346	0.02346	0.02346	107,003
May 20 2024	0.02084	0.00	0.00%	0.02084	0.02084	0.02084	0
May 17 2024	0.02084	0.00	0.00%	0.02084	0.02084	0.02084	0
May 16 2024	0.02084	0.00	0.00%	0.02084	0.02084	0.02084	0
May 15 2024	0.02084	0.0003	1.46%	0.02182	0.02182	0.02084	4,824
May 14 2024	0.02054	0.00	0.00%	0.02054	0.02054	0.02054	0
May 13 2024	0.02054	0.00086	4.37%	0.02054	0.02054	0.02054	100
May 10 2024	0.01968	-0.00076	-3.72%	0.01968	0.01968	0.01968	365
May 09 2024	0.02044	0.00	0.00%	0.02044	0.02044	0.02044	0
May 08 2024	0.02044	0.00284	16.14%	0.02044	0.02044	0.02044	1,500
May 07 2024	0.0176	-0.00312	-15.06%	0.0176	0.0176	0.0176	2,464
May 06 2024	0.02072	0.0037	21.74%	0.02072	0.02072	0.02072	110
May 03 2024	0.01702	0.00	0.00%	0.01702	0.01702	0.01702	0
May 02 2024	0.01702	0.00	0.00%	0.01702	0.01702	0.01702	0
May 01 2024	0.01702	-0.00178	-9.47%	0.01702	0.01702	0.01702	100
Apr 30 2024	0.0188	0.00238	14.49%	0.0185	0.0188	0.0185	4,000
Apr 29 2024	0.01642	-0.00098	-5.63%	0.021	0.021	0.01642	1,500
Apr 26 2024	0.0174	0.0027	18.37%	0.0174	0.0174	0.0174	3,677
Apr 25 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0