Eastern Goldfields Inc (PK) (EGDD)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 700 | 0.008 | CS |
| 4 | -0.016 | -66.6666666667 | 0.024 | 0.024 | 0.008 | 650 | 0.01538462 | CS |
| 12 | 0.0058 | 263.636363636 | 0.0022 | 0.025 | 0.0022 | 1180 | 0.02158644 | CS |
| 26 | 0 | 0 | 0.008 | 0.026 | 0.0002 | 1465 | 0.0152157 | CS |
| 52 | 0 | 0 | 0.008 | 0.026 | 0.0002 | 2201 | 0.01100159 | CS |
| 156 | -0.067 | -89.3333333333 | 0.075 | 0.118 | 0.0002 | 8299 | 0.05324828 | CS |
| 260 | -0.005 | -38.4615384615 | 0.013 | 1.75 | 0.0002 | 66891 | 0.41465564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740522000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740435600 | 0.008 | -0.016 | -66.67 | 0.008 | 0.008 | 0.008 | 700 |
| 1740176940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740090540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740004140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739917740 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 600 |
| 1739571960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739485560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739399160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739312760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739226360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738967160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738880760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738794360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738707960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738621560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738362360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738275960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738189560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738103160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738016760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737757560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737671160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737584760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737498360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737152760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737066360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736979960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736893560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736807160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736547960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736375160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736288760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736202360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735943160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735856760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735683960 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 800 |
| 1735597200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338000 | 0.025 | 0.0228 | 1,036.36 | 0.009 | 0.025 | 0.009 | 3500 |
| 1735251600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734733200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734646800 | 0.0022 | 0.002 | 1,000.00 | 0.0022 | 0.0022 | 0.0022 | 300 |
| 1734559800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734473400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734387000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734127800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734041400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733955000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733868600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733782200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733523000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733436600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733350200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733263800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733177400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732918200 | 0.0002 | -0.0258 | -99.23 | 0.0002 | 0.0002 | 0.0002 | 3500 |
| 1732717800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
