DYFSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1029 | 0.00035 | 0.34% | 0.0906 | 0.1029 | 0.0906 | 237,111 |
Apr 24 2024 | 0.10255 | -0.00505 | -4.69% | 0.1033 | 0.1033 | 0.10255 | 5,121 |
Apr 23 2024 | 0.1076 | 0.0098 | 10.02% | 0.098506 | 0.1076 | 0.098506 | 30,000 |
Apr 22 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
Apr 19 2024 | 0.0978 | -0.00434 | -4.25% | 0.1007 | 0.1007 | 0.0978 | 104,500 |
Apr 18 2024 | 0.10214 | -0.00436 | -4.09% | 0.10214 | 0.10214 | 0.10214 | 500 |
Apr 17 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
Apr 16 2024 | 0.1065 | -0.0035 | -3.18% | 0.105 | 0.109 | 0.105 | 26,788 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11158 | 0.11158 | 0.1075 | 28,522 |
Apr 11 2024 | 0.11 | -0.0009 | -0.81% | 0.11 | 0.11 | 0.108285 | 20,000 |
Apr 10 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
Apr 09 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
Apr 08 2024 | 0.1109 | 0.0009 | 0.82% | 0.109 | 0.1109 | 0.109 | 11,050 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 04 2024 | 0.11 | -0.00198 | -1.77% | 0.11246 | 0.113425 | 0.11 | 29,643 |
Apr 03 2024 | 0.11198 | 0.00 | 0.00% | 0.1109 | 0.11198 | 0.1109 | 1,220 |
Apr 02 2024 | 0.11198 | 0.00114 | 1.02% | 0.11 | 0.11565 | 0.11 | 184,510 |
Apr 01 2024 | 0.110845 | -0.00146 | -1.30% | 0.11 | 0.110845 | 0.11 | 5,110 |
Mar 28 2024 | 0.1123 | 0.00 | 0.00% | 0.1123 | 0.1123 | 0.1123 | 0 |
Mar 27 2024 | 0.1123 | 0.0023 | 2.09% | 0.1123 | 0.1123 | 0.1123 | 106 |
Mar 26 2024 | 0.11 | -0.0023 | -2.05% | 0.114 | 0.114 | 0.11 | 75,003 |
Mar 25 2024 | 0.1123 | -0.0027 | -2.35% | 0.1122 | 0.1123 | 0.1122 | 5,700 |
Mar 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 21 2024 | 0.115 | -0.00516 | -4.29% | 0.11348 | 0.11625 | 0.11348 | 10,400 |
Mar 20 2024 | 0.12016 | 0.00 | 0.00% | 0.12016 | 0.12016 | 0.12016 | 0 |
Mar 19 2024 | 0.12016 | -0.00086 | -0.71% | 0.122 | 0.122 | 0.12016 | 6,105 |
Mar 18 2024 | 0.12102 | 0.00837 | 7.43% | 0.122 | 0.122 | 0.11975 | 8,158 |
Mar 15 2024 | 0.11265 | 0.00 | 0.00% | 0.11265 | 0.11265 | 0.11265 | 0 |
Mar 14 2024 | 0.11265 | 0.00 | 0.00% | 0.11265 | 0.11265 | 0.11265 | 0 |
Mar 13 2024 | 0.11265 | 0.00 | 0.00% | 0.11265 | 0.11265 | 0.11265 | 0 |
Mar 12 2024 | 0.11265 | -0.0082 | -6.79% | 0.1107 | 0.11265 | 0.1107 | 1,660 |
Mar 11 2024 | 0.12085 | 0.00 | 0.00% | 0.12085 | 0.12085 | 0.12085 | 0 |
Mar 08 2024 | 0.12085 | -0.0003 | -0.25% | 0.12085 | 0.12085 | 0.12085 | 5,200 |
Mar 07 2024 | 0.12115 | -0.00679 | -5.31% | 0.12204 | 0.1235 | 0.12115 | 10,600 |
Mar 06 2024 | 0.12794 | 0.00 | 0.00% | 0.12794 | 0.12794 | 0.12794 | 0 |
Mar 05 2024 | 0.12794 | 0.00049 | 0.38% | 0.13 | 0.13 | 0.12794 | 11,000 |
Mar 04 2024 | 0.12745 | 0.00545 | 4.47% | 0.12745 | 0.12745 | 0.12745 | 1,085 |
Mar 01 2024 | 0.122 | 0.0081 | 7.11% | 0.12 | 0.1262 | 0.12 | 35,207 |
Feb 29 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0.1139 | 0 |
Feb 28 2024 | 0.1139 | 0.00332 | 3.00% | 0.114 | 0.11426 | 0.1138 | 140,000 |
Feb 27 2024 | 0.11058 | -0.00657 | -5.61% | 0.1188 | 0.1188 | 0.10975 | 65,100 |
Feb 26 2024 | 0.11715 | 0.00 | 0.00% | 0.11715 | 0.11715 | 0.11715 | 0 |
Feb 23 2024 | 0.11715 | 0.00095 | 0.82% | 0.108 | 0.11715 | 0.108 | 54,000 |
Feb 22 2024 | 0.1162 | -0.0007 | -0.60% | 0.1107 | 0.1162 | 0.1107 | 15,740 |
Feb 21 2024 | 0.1169 | -0.003 | -2.50% | 0.11625 | 0.1169 | 0.11625 | 3,243 |
Feb 20 2024 | 0.1199 | 0.0035 | 3.01% | 0.1198 | 0.1199 | 0.119 | 4,100 |
Feb 16 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0 |
Feb 15 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0 |
Feb 14 2024 | 0.1164 | -0.0028 | -2.35% | 0.1164 | 0.1164 | 0.1164 | 40,000 |
Feb 13 2024 | 0.1192 | 0.0043 | 3.74% | 0.1196 | 0.1196 | 0.1192 | 7,300 |
Feb 12 2024 | 0.1149 | -0.0044 | -3.69% | 0.1191 | 0.1191 | 0.1149 | 3,500 |
Feb 09 2024 | 0.1193 | 0.005 | 4.37% | 0.1193 | 0.1193 | 0.1193 | 12,000 |
Feb 08 2024 | 0.1143 | 0.00 | 0.00% | 0.1143 | 0.1143 | 0.1143 | 0 |
Feb 07 2024 | 0.1143 | -0.00285 | -2.43% | 0.1143 | 0.1143 | 0.1143 | 7,000 |
Feb 06 2024 | 0.11715 | 0.00443 | 3.93% | 0.118725 | 0.118725 | 0.11715 | 6,000 |
Feb 05 2024 | 0.11272 | -0.00238 | -2.07% | 0.115 | 0.115 | 0.11272 | 62,100 |
Feb 02 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
Feb 01 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
Jan 31 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
Jan 30 2024 | 0.1151 | -0.0019 | -1.62% | 0.11695 | 0.11695 | 0.1151 | 43,634 |
Jan 29 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |