Dunelm Group PLC (PK) (DNLMY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1720733340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1720646940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1720560540 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1720474140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1720214940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1720042140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719955740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719869340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719610140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719523740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719437340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719350940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719264540 | 13.6 | -0.29 | -2.09 | 13.6 | 13.6 | 13.6 | 101 |
| 1719005400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718919000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718746200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718659800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718400600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718314200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718227800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718141400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718055000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717795800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717709400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717622940 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717536540 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717450140 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717190940 | 13.89 | -0.05 | -0.36 | 14.86 | 14.86 | 13.89 | 700 |
| 1717104540 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1717018140 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1716931740 | 13.94 | 0.05 | 0.36 | 13.94 | 13.94 | 13.94 | 102 |
| 1716586200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716499800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716413400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716327000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716240600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715981400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715895000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715808600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715722200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715635800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715376600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715290200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715203800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715117400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715031000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714771800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714685400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714599000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714512600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 1 |
| 1714397400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714138200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714051800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713965400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713879000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713792600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713533400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713447000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713360600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713274200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713187800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
