Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSV Panalpina AS (PK) | DSDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 163.67 | 10:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.67 |
DSDVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.67 | 163.67 | 163.67 | 163.67 | 470 | 0.00 | 0.0% |
| 1 Month | 165.79 | 176.21 | 163.67 | 168.89 | 498 | -2.12 | -1.28% |
| 3 Months | 165.46 | 180.32 | 158.56 | 164.49 | 559 | -1.79 | -1.08% |
| 6 Months | 132.1939 | 180.32 | 131.95 | 160.24 | 535 | 31.48 | 23.81% |
| 1 Year | 113.50 | 180.32 | 79.1642 | 139.99 | 559 | 50.17 | 44.2% |
| 3 Years | 80.6361 | 180.32 | 64.25 | 99.40 | 452 | 83.03 | 102.97% |
| 5 Years | 42.60 | 180.32 | 41.44 | 81.08 | 510 | 121.07 | 284.2% |
DSDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 163.67 | 0.00 | 0.0% | 163.67 | 163.67 | 163.67 | 0 |
| Jan 14 2021 | 163.67 | -3.29 | -1.97% | 163.67 | 163.67 | 163.67 | 470 |
| Jan 13 2021 | 166.96 | 0.00 | 0.0% | 166.96 | 166.96 | 166.96 | 0 |
| Jan 12 2021 | 166.96 | 0.00 | 0.0% | 166.96 | 166.96 | 166.96 | 0 |
| Jan 11 2021 | 166.96 | -9.25 | -5.25% | 166.96 | 166.96 | 166.96 | 538 |
| Jan 08 2021 | 176.21 | 0.00 | 0.0% | 176.21 | 176.21 | 176.21 | 0 |
| Jan 07 2021 | 176.21 | 0.00 | 0.0% | 176.21 | 176.21 | 176.21 | 0 |
| Jan 06 2021 | 176.21 | 0.00 | 0.0% | 176.21 | 176.21 | 176.21 | 0 |
| Jan 05 2021 | 176.21 | 0.00 | 0.0% | 176.21 | 176.21 | 176.21 | 0 |
| Jan 04 2021 | 176.21 | 3.80 | 2.2% | 176.21 | 176.21 | 176.21 | 705 |
| Dec 31 2020 | 172.41 | 0.00 | 0.0% | 172.41 | 172.41 | 172.41 | 0 |
| Dec 30 2020 | 172.41 | 2.04 | 1.2% | 172.41 | 172.41 | 172.41 | 455 |
| Dec 29 2020 | 170.37 | 0.00 | 0.0% | 170.37 | 170.37 | 170.37 | 0 |
| Dec 28 2020 | 170.37 | 6.37 | 3.88% | 170.34 | 170.37 | 170.34 | 663 |
| Dec 24 2020 | 164.00 | -2.50 | -1.5% | 164.00 | 164.00 | 164.00 | 521 |
| Dec 23 2020 | 166.50 | 0.71 | 0.43% | 166.50 | 166.50 | 166.50 | 385 |
| Dec 22 2020 | 165.79 | -1.92 | -1.14% | 165.79 | 165.79 | 165.79 | 249 |
| Dec 21 2020 | 167.7101 | 0.00 | 0.0% | 167.7101 | 167.7101 | 167.7101 | 0 |
