DSDVF

DSV Panalpina AS (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DSV Panalpina AS (PK) DSDVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 163.67 10:55:00
Open Price Low Price High Price Close Price Prev Close
163.67
more quote information »

DSDVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.67163.67163.67163.674700.000.0%
1 Month165.79176.21163.67168.89498-2.12-1.28%
3 Months165.46180.32158.56164.49559-1.79-1.08%
6 Months132.1939180.32131.95160.2453531.4823.81%
1 Year113.50180.3279.1642139.9955950.1744.2%
3 Years80.6361180.3264.2599.4045283.03102.97%
5 Years42.60180.3241.4481.08510121.07284.2%

DSDVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 163.67 0.00 0.0% 163.67 163.67 163.67 0
Jan 14 2021 163.67 -3.29 -1.97% 163.67 163.67 163.67 470
Jan 13 2021 166.96 0.00 0.0% 166.96 166.96 166.96 0
Jan 12 2021 166.96 0.00 0.0% 166.96 166.96 166.96 0
Jan 11 2021 166.96 -9.25 -5.25% 166.96 166.96 166.96 538
Jan 08 2021 176.21 0.00 0.0% 176.21 176.21 176.21 0
Jan 07 2021 176.21 0.00 0.0% 176.21 176.21 176.21 0
Jan 06 2021 176.21 0.00 0.0% 176.21 176.21 176.21 0
Jan 05 2021 176.21 0.00 0.0% 176.21 176.21 176.21 0
Jan 04 2021 176.21 3.80 2.2% 176.21 176.21 176.21 705
Dec 31 2020 172.41 0.00 0.0% 172.41 172.41 172.41 0
Dec 30 2020 172.41 2.04 1.2% 172.41 172.41 172.41 455
Dec 29 2020 170.37 0.00 0.0% 170.37 170.37 170.37 0
Dec 28 2020 170.37 6.37 3.88% 170.34 170.37 170.34 663
Dec 24 2020 164.00 -2.50 -1.5% 164.00 164.00 164.00 521
Dec 23 2020 166.50 0.71 0.43% 166.50 166.50 166.50 385
Dec 22 2020 165.79 -1.92 -1.14% 165.79 165.79 165.79 249
Dec 21 2020 167.7101 0.00 0.0% 167.7101 167.7101 167.7101 0
See More Historical Prices ยป


Your Recent History
USOTC
DSDVF
DSV Panalp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.