Dryden Gold (PK) Historical Data - DRYGF

Company Name	Stock Ticker Symbol	Market	Type
Dryden Gold Corporation (PK)	DRYGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0124	15.50%	0.0924	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.175	0.09	0.175	0.0924	0.08

DRYGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0773	0.322	0.075	0.1109787	51,081	0.0151	19.53%
1 Month	0.0915	0.322	0.075	0.1008574	28,860	0.0009	0.98%
3 Months	0.09	0.3375	0.075	0.1250661	36,732	0.0024	2.67%
6 Months	0.09	0.3375	0.075	0.1250661	36,732	0.0024	2.67%
1 Year	0.09	0.3375	0.075	0.1250661	36,732	0.0024	2.67%
3 Years	0.09	0.3375	0.075	0.1250661	36,732	0.0024	2.67%
5 Years	0.09	0.3375	0.075	0.1250661	36,732	0.0024	2.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.08	-0.08465	-51.41%	0.08	0.08	0.08	67,817
May 21 2024	0.16465	0.04465	37.21%	0.10	0.16465	0.10	35,300
May 20 2024	0.12	0.045	60.00%	0.10	0.322	0.10	85,501
May 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 16 2024	0.075	-0.01	-11.76%	0.0773	0.0773	0.075	15,705
May 15 2024	0.085	0.00	0.00%	0.10	0.10	0.081	46,250
May 14 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
May 13 2024	0.085	0.00	0.00%	0.088	0.088	0.085	15,000
May 10 2024	0.085	-0.005	-5.56%	0.085	0.085	0.085	15,000
May 09 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 08 2024	0.09	0.00	0.00%	0.09	0.09	0.09	6,501
May 07 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 06 2024	0.09	0.0085	10.43%	0.10	0.10	0.09	14,250
May 03 2024	0.0815	-0.0085	-9.44%	0.0815	0.0815	0.0815	10,000
May 02 2024	0.09	0.002	2.27%	0.09	0.09	0.09	5,000
May 01 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 30 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 29 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 26 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 25 2024	0.088	-0.0108	-10.93%	0.0915	0.0915	0.088	30,000
Apr 24 2024	0.0988	-0.0212	-17.67%	0.0988	0.0988	0.0988	20,001
Apr 23 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0