Dream Residential Real Estate Investment Trust (QX) (DRREF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.36 | 6.46 | 6.2 | 4069 | 6.40521996 | CS |
| 4 | -0.05 | -0.780031201248 | 6.41 | 6.65 | 6.14 | 6751 | 6.46027362 | CS |
| 12 | -0.65 | -9.272467903 | 7.01 | 7.01 | 6.14 | 4844 | 6.54393881 | CS |
| 26 | -0.6185 | -8.86293616107 | 6.9785 | 7.75 | 6 | 4091 | 6.71652777 | CS |
| 52 | -1.53 | -19.391634981 | 7.89 | 8.4 | 5.39 | 3939 | 6.61102385 | CS |
| 156 | -2.27 | -26.3035921205 | 8.63 | 10 | 5.39 | 4350 | 6.98669138 | CS |
| 260 | -2.27 | -26.3035921205 | 8.63 | 10 | 5.39 | 4350 | 6.98669138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 6.36 | 0.16 | 2.58 | 6.36 | 6.36 | 6.36 | 400 |
| 1719264540 | 6.2 | -0.26 | -4.02 | 6.2 | 6.2 | 6.2 | 300 |
| 1719005220 | 6.46 | 0.1 | 1.57 | 6.2 | 6.46 | 6.2 | 6000 |
| 1718918940 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1718746140 | 6.36 | 0.22 | 3.58 | 6.36 | 6.36 | 6.2 | 5907 |
| 1718659680 | 6.14 | -0.35 | -5.39 | 6.5199999 | 6.5199999 | 6.14 | 4261 |
| 1718400540 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1718314140 | 6.49 | -0.14 | -2.05 | 6.49 | 6.49 | 6.49 | 500 |
| 1718227380 | 6.626 | 0.04 | 0.55 | 6.5 | 6.626 | 6.5 | 3365 |
| 1718141400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1718055000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1717795800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1 |
| 1717709400 | 6.59 | 0.14 | 2.17 | 6.65 | 6.65 | 6.59 | 12700 |
| 1717622460 | 6.45 | 0.06 | 0.94 | 6.49 | 6.49 | 6.45 | 2452 |
| 1717536360 | 6.39 | -0.1 | -1.54 | 6.5 | 6.5 | 6.35 | 11098 |
| 1717450140 | 6.49 | 0.04 | 0.62 | 6.28 | 6.51 | 6.28 | 14430 |
| 1717190940 | 6.45 | 0.25 | 4.03 | 6.25 | 6.49 | 6.25 | 14000 |
| 1717104540 | 6.2 | -0.3 | -4.62 | 6.37 | 6.37 | 6.2 | 1460 |
| 1717018140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716931740 | 6.5 | -0.01 | -0.15 | 6.41 | 6.5 | 6.41 | 18036 |
| 1716585840 | 6.51 | -0.09 | -1.36 | 6.43 | 6.51 | 6.43 | 3100 |
| 1716499740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 16200 |
| 1716412800 | 6.6 | 0.05 | 0.76 | 6.6 | 6.628 | 6.6 | 30000 |
| 1716326940 | 6.55 | -0.09 | -1.36 | 6.65 | 6.65 | 6.55 | 1100 |
| 1716240540 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1715981340 | 6.64 | -0.08 | -1.19 | 6.65 | 6.74 | 6.64 | 3060 |
| 1715894940 | 6.72 | 0.17 | 2.60 | 6.5 | 6.72 | 6.5 | 4578 |
| 1715808000 | 6.55 | 0.05 | 0.77 | 6.5199999 | 6.55 | 6.5199999 | 3200 |
| 1715722140 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 1589 |
| 1715635200 | 6.25 | -0.13 | -2.04 | 6.38 | 6.38 | 6.25 | 5330 |
| 1715376000 | 6.38 | -0.12 | -1.85 | 6.36 | 6.5 | 6.36 | 5404 |
| 1715290140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715203740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715117340 | 6.5 | -0.06 | -0.91 | 6.5 | 6.5 | 6.5 | 160 |
| 1715030940 | 6.5599999 | 0.03 | 0.46 | 6.5599999 | 6.5599999 | 6.5599999 | 100 |
| 1714771740 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1714685340 | 6.53 | 0.15 | 2.34 | 6.5 | 6.53 | 6.22 | 10788 |
| 1714598400 | 6.381 | -0.11 | -1.68 | 6.49 | 6.49 | 6.381 | 1070 |
| 1714512600 | 6.49 | -0.01 | -0.15 | 6.5 | 6.5 | 6.49 | 2774 |
| 1714425720 | 6.5 | 0.2 | 3.17 | 6.67 | 6.73 | 6.45 | 7274 |
| 1714166580 | 6.3 | -0.53 | -7.76 | 6.3 | 6.3 | 6.3 | 200 |
| 1714080300 | 6.83 | 0.14 | 2.09 | 6.44 | 6.83 | 6.44 | 1100 |
| 1713994140 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1713907740 | 6.69 | 0.14 | 2.14 | 6.69 | 6.69 | 6.69 | 500 |
| 1713821340 | 6.55 | -0.1 | -1.50 | 6.5199999 | 6.55 | 6.5199999 | 1375 |
| 1713561900 | 6.65 | 0.14 | 2.15 | 6.65 | 6.65 | 6.65 | 2659 |
| 1713475500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1713389100 | 6.51 | -0.09 | -1.36 | 6.51 | 6.51 | 6.51 | 1000 |
| 1713302940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 200 |
| 1713216000 | 6.6 | 0 | 0.00 | 6.62 | 6.62 | 6.6 | 2200 |
| 1712957160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712870760 | 6.6 | -0.2 | -2.94 | 6.8 | 6.8 | 6.6 | 2363 |
| 1712784000 | 6.8 | 0.1 | 1.49 | 6.7 | 6.85 | 6.7 | 3000 |
| 1712698140 | 6.7 | -0.04 | -0.59 | 6.87 | 6.9 | 6.7 | 1655 |
| 1712611200 | 6.74 | -0.11 | -1.61 | 6.83 | 6.91 | 6.74 | 3380 |
| 1712352000 | 6.85 | -0.09 | -1.30 | 6.89 | 6.89 | 6.85 | 5425 |
| 1712265780 | 6.94 | -0.06 | -0.86 | 6.83 | 6.94 | 6.83 | 540 |
| 1712179500 | 7 | 0 | 0.00 | 6.72 | 7 | 6.72 | 4700 |
| 1712092980 | 7 | 0 | 0.00 | 7.01 | 7.01 | 7 | 2300 |
| 1712006940 | 7 | 0.21 | 3.09 | 6.98 | 7.07 | 6.95 | 1250 |
| 1711660800 | 6.79 | -0.28 | -3.96 | 6.82 | 6.8599 | 6.78 | 1500 |
| 1711574580 | 7.07 | 0.18 | 2.61 | 6.99 | 7.07 | 6.99 | 1400 |
| 1711488540 | 6.89 | 0.05 | 0.73 | 6.83 | 6.89 | 6.7 | 2010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
