Dream Industrial Real Estate Investment Trust (PK) (DREUF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 10.068 | -0.05 | -0.51 | 10.052 | 10.068 | 10.052 | 17848 |
| 1721683740 | 10.12 | 0.18 | 1.81 | 9.99 | 10.12 | 9.99 | 21911 |
| 1721424360 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1721337960 | 9.94 | 0.04 | 0.40 | 9.96 | 9.96 | 9.94 | 7601 |
| 1721251320 | 9.9 | 0.11 | 1.12 | 9.82 | 9.9 | 9.82 | 14922 |
| 1721164920 | 9.7899999 | 0.14 | 1.45 | 9.7899999 | 9.7899999 | 9.7899999 | 26016 |
| 1721078940 | 9.65 | 0.03 | 0.31 | 9.61 | 9.65 | 9.61 | 8430 |
| 1720819200 | 9.6199999 | 0.35 | 3.78 | 9.6199999 | 9.6199999 | 9.6199999 | 18117 |
| 1720732800 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720646400 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720560000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1720473600 | 9.27 | -0.12 | -1.28 | 9.337 | 9.337 | 9.27 | 29173 |
| 1720214640 | 9.39 | -0.1 | -1.02 | 9.39 | 9.39 | 9.39 | 144 |
| 1720041000 | 9.487 | 0.1 | 1.03 | 9.49 | 9.49 | 9.487 | 328 |
| 1719955740 | 9.39 | 0.44 | 4.92 | 9.39 | 9.39 | 9.39 | 353605 |
| 1719868980 | 8.95 | -0.28 | -3.03 | 8.95 | 8.95 | 8.95 | 394 |
| 1719610020 | 9.23 | 0.07 | 0.76 | 9.23 | 9.23 | 9.23 | 415022 |
| 1719523200 | 9.16 | 0.07 | 0.77 | 9.16 | 9.16 | 9.16 | 415221 |
| 1719437040 | 9.09 | -0.17 | -1.84 | 9.13 | 9.13 | 9.09 | 28764 |
| 1719350880 | 9.26 | 0.06 | 0.67 | 9.26 | 9.26 | 9.26 | 1472 |
| 1719264540 | 9.1984999 | 0.14 | 1.59 | 9.2 | 9.2 | 9.178 | 1753 |
| 1719005220 | 9.0545 | -0.02 | -0.17 | 9.05 | 9.08 | 9.044 | 11049 |
| 1718918640 | 9.07 | -0.07 | -0.77 | 9.01 | 9.07 | 8.96 | 40929 |
| 1718746140 | 9.14 | 0.05 | 0.55 | 9.14 | 9.14 | 9.14 | 36196 |
| 1718659500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1718400300 | 9.09 | -0.06 | -0.68 | 9.11 | 9.11 | 9.09 | 7631 |
| 1718314140 | 9.1519999 | -0.19 | -2.01 | 9.1519999 | 9.1519999 | 9.1519999 | 36246 |
| 1718227380 | 9.34 | 0.25 | 2.75 | 8.8 | 9.35 | 8.8 | 22952 |
| 1718141340 | 9.0901 | 0.07 | 0.72 | 9.06 | 9.0901 | 9.06 | 28286 |
| 1718054880 | 9.025 | -0.04 | -0.45 | 9.025 | 9.025 | 9.025 | 27561 |
| 1717795800 | 9.0655 | -0.17 | -1.89 | 9.0655 | 9.0655 | 9.0655 | 25660 |
| 1717709400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 226583 |
| 1717622460 | 9.24 | 0.17 | 1.87 | 9.21 | 9.24 | 9.21 | 40500 |
| 1717536360 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 68505 |
| 1717450140 | 9.07 | 0.21 | 2.31 | 9.095 | 9.1199999 | 9.07 | 16336 |
| 1717190940 | 8.865 | -0.07 | -0.73 | 8.865 | 8.865 | 8.865 | 195176 |
| 1717104420 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1717018020 | 8.93 | -0.29 | -3.15 | 9 | 9 | 8.93 | 459 |
| 1716931740 | 9.22 | -0.11 | -1.18 | 9.32 | 9.32 | 9.18 | 3498 |
| 1716585840 | 9.33 | 0 | 0.04 | 9.321 | 9.33 | 9.321 | 14802 |
| 1716499740 | 9.326 | -0.18 | -1.87 | 9.326 | 9.326 | 9.326 | 18406 |
| 1716412800 | 9.504 | 0.05 | 0.57 | 9.45 | 9.504 | 9.45 | 41321 |
| 1716326940 | 9.45 | -0.15 | -1.56 | 9.46 | 9.46 | 9.45 | 51988 |
| 1716240540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1715981340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 8031 |
| 1715894940 | 9.6 | -0.02 | -0.21 | 9.634 | 9.66 | 9.6 | 16934 |
| 1715808000 | 9.6199999 | 0.06 | 0.63 | 9.6199999 | 9.6199999 | 9.6199999 | 246 |
| 1715722140 | 9.56 | 0 | 0.00 | 9.55 | 9.56 | 9.55 | 23558 |
| 1715635200 | 9.56 | -0.06 | -0.62 | 9.514 | 9.5811 | 9.4949999 | 16098 |
| 1715376000 | 9.6199999 | 0.13 | 1.37 | 9.55 | 9.6199999 | 9.55 | 2785 |
| 1715289720 | 9.49 | 0.16 | 1.71 | 9.49 | 9.49 | 9.49 | 43491 |
| 1715203200 | 9.33 | 0.01 | 0.11 | 9.02 | 9.33 | 9.02 | 40357 |
| 1715117340 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1715030940 | 9.32 | 0.02 | 0.22 | 9.32 | 9.32 | 9.32 | 21286 |
| 1714771740 | 9.3 | 0.12 | 1.31 | 9.35 | 9.35 | 9.3 | 6799 |
| 1714684800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1714598400 | 9.18 | 0.05 | 0.53 | 9.18 | 9.18 | 9.18 | 24834 |
| 1714512600 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 80559 |
| 1714425720 | 9.132 | 0.02 | 0.21 | 8.59 | 9.132 | 8.59 | 11450 |
| 1714166580 | 9.113 | -0.01 | -0.08 | 9.075 | 9.113 | 9.075 | 762 |
| 1714080300 | 9.1199999 | -0.06 | -0.65 | 9 | 9.1199999 | 9 | 12392 |
| 1713994020 | 9.18 | 0.21 | 2.34 | 9.16 | 9.18 | 9.16 | 48417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
