Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dream Impact Trust (PK) | DDHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.79 | 07:56:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.79 |
DDHRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.79 | 2.79 | 2.79 | 100 | 0.00 | 0.00% |
| 1 Month | 2.85 | 3.14 | 2.79 | 2.89 | 140 | -0.06 | -2.11% |
| 3 Months | 2.78 | 3.43 | 2.78 | 2.96 | 130 | 0.01 | 0.36% |
| 6 Months | 4.49 | 5.69 | 2.78 | 3.49 | 940 | -1.70 | -37.86% |
| 1 Year | 7.00 | 7.00 | 2.78 | 3.51 | 880 | -4.21 | -60.14% |
| 3 Years | 21.8868 | 21.8868 | 2.78 | 12.76 | 4,037 | -19.10 | -87.25% |
| 5 Years | 23.1732 | 23.8532 | 2.78 | 13.35 | 3,608 | -20.38 | -87.96% |
DDHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| Jun 04 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| Jun 03 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 100 |
| May 31 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 100 |
| May 30 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| May 29 2024 | 2.79 | -0.32 | -10.29% | 2.79 | 2.79 | 2.79 | 100 |
| May 28 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 24 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 23 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 22 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.11 | 3.11 | 100 |
| May 21 2024 | 3.14 | 0.29 | 10.18% | 3.14 | 3.14 | 3.14 | 100 |
| May 20 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 16 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 15 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 250 |
| May 14 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 2.90 | 170 |
| May 13 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 200 |
| May 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 08 2024 | 2.85 | -0.52 | -15.43% | 2.85 | 2.85 | 2.85 | 100 |
| May 07 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| May 06 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
