Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DrazCanna Inc (PK) | DZCA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1075 | 330.77% | 0.14 | 15:53:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 | 0.0325 |
DZCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.14 | 0.0325 | 0.0325 | 417 | 0.1075 | 330.77% |
| 1 Month | 0.151 | 0.151 | 0.0325 | 0.1491427 | 19,051 | -0.011 | -7.28% |
| 3 Months | 0.24 | 0.3785 | 0.0325 | 0.179503 | 7,602 | -0.10 | -41.67% |
| 6 Months | 0.4501 | 0.72 | 0.0121 | 0.3749032 | 12,311 | -0.3101 | -68.90% |
| 1 Year | 0.0281 | 0.85 | 0.0003 | 0.4348717 | 16,246 | 0.1119 | 398.22% |
| 3 Years | 0.1124 | 0.85 | 0.0003 | 0.3622503 | 12,561 | 0.0276 | 24.56% |
| 5 Years | 0.1124 | 0.85 | 0.0003 | 0.3622503 | 12,561 | 0.0276 | 24.56% |
DZCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.14 | 0.1075 | 330.77% | 0.14 | 0.14 | 0.14 | 253 |
| May 01 2024 | 0.0325 | -0.1175 | -78.33% | 0.0325 | 0.0325 | 0.0325 | 417 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.076 | 45,735 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 09 2024 | 0.15 | -0.001 | -0.66% | 0.151 | 0.151 | 0.15 | 11,000 |
| Apr 08 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
| Apr 05 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
| Apr 04 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
| Apr 03 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
