ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DrazCanna Inc (PK)

DrazCanna Inc (PK) (DZCA)

0.205
0.0571
(38.61%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.162376.7441860470.0430.2050.04314580.14461664CS
40.056237.76881720430.14880.2050.04312300.14391115CS
120.1725530.7692307690.03250.2050.032536810.05733538CS
26-0.027-11.63793103450.2320.460.012151180.15324985CS
520.173540.6250.0320.850.0003152600.42089379CS
1560.092682.3843416370.11240.850.0003117640.35295567CS
2600.092682.3843416370.11240.850.0003117640.35295567CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214241800.20499990.057099938.610.20499990.20499990.2049999100
17213379600.14790.00342.350.14790.14790.1479100
17212513200.14450.00453.210.04299990.14450.04299992815
17211648000.1400.000.140.140.140
17210784000.1400.000.140.140.140
17208192000.1400.000.140.140.140
17207328000.1400.000.140.140.140
17206464000.1400.000.140.140.140
17205600000.1400.000.140.140.140
17204736000.14-0.008-5.410.140.140.141986
17202146400.148-0.0008-0.540.1480.1480.148500
17200421400.148799900.000.14879990.14879990.14879990
17199557400.14879990.1126999312.190.14879990.14879990.1487999750
17198690400.036100.000.03610.03610.03610
17196098400.036100.000.03610.03610.03610
17195234400.036100.000.03610.03610.03610
17194370400.036100.000.03610.03610.03610
17193506400.036100.000.03610.03610.03610
17192642400.036100.000.03610.03610.03610
17190050400.036100.000.03610.03610.03610
17189186400.0361-0.0119-24.790.04710.04710.03619900
17187460800.04800.000.0480.0480.0480
17186596800.04800.000.0480.0480.0480
17184004800.04800.000.0480.0480.0480
17183140800.04800.000.0480.0480.0480
17182276800.04800.000.0480.0480.0480
17181412800.04800.000.0480.0480.0480
17180548800.048-0.004-7.690.05040.05040.04828063
17177958000.05200.000.0520.0520.0520
17177094000.05200.000.0520.0520.0520
17176229400.05200.000.0520.0520.0520
17175365400.05200.000.0520.0520.0520
17174501400.0520.00163.170.0520.0520.052117
17171909400.050400.000.05040.05040.05040
17171045400.0504-0.0976-65.950.05040.05040.05042567
17170181400.14800.000.1480.1480.1480
17169317400.14800.000.1480.1480.1480
17165861400.14800.000.1480.1480.1480
17164997400.14800.000.1480.1480.1480
17164133400.14800.000.1480.1480.1480
17163269400.14800.000.1480.1480.1480
17162405400.14800.000.1480.1480.1480
17159813400.1480.1067258.350.1480.1480.1481000
17158949400.0413-0.0017-3.950.05099990.05099990.04136528
17158080000.0429999-0.1059-71.120.0410.04299990.0413614
17157221400.148900.000.14890.14890.14890
17156357400.148900.000.14890.14890.14890
17153765400.148900.000.14890.14890.14890
17152901400.148900.000.14890.14890.14890
17152037400.148900.000.14890.14890.14890
17151173400.14890.1079263.170.14890.14890.1489168
17150309400.04100.000.0410.0410.0410
17147717400.041-0.099-70.710.0410.0410.041123
17146853400.140.1075330.770.140.140.14253
17145984000.0325-0.1175-78.330.03250.03250.0325417
17145126000.1500.000.150.150.150
17143974000.1500.000.150.150.150
17141382000.1500.000.150.150.150
17140518000.1500.000.150.150.150
17139654000.1500.000.150.150.150
17138790000.1500.000.150.150.150
17137926000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock