Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dr Foods Inc (QB) | DRFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07002 | 09:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07002 | 0.07002 |
DRFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.07002 | 0.05 | 0.0646247 | 5,999 | 0.01902 | 37.29% |
| 1 Month | 0.08446 | 0.10 | 0.0413 | 0.0690186 | 30,935 | -0.01444 | -17.10% |
| 3 Months | 0.1272 | 0.178 | 0.016 | 0.0897146 | 15,264 | -0.05718 | -44.95% |
| 6 Months | 0.3999 | 0.50 | 0.016 | 0.1755705 | 13,880 | -0.32988 | -82.49% |
| 1 Year | 0.19201 | 0.50 | 0.016 | 0.2220192 | 11,912 | -0.12199 | -63.53% |
| 3 Years | 0.0319 | 0.959 | 0.0021 | 0.009413 | 3,123,220 | 0.03812 | 119.50% |
| 5 Years | 0.0319 | 0.959 | 0.0021 | 0.009413 | 3,123,220 | 0.03812 | 119.50% |
DRFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.07002 | 0.00 | 0.00% | 0.07002 | 0.07002 | 0.07002 | 0 |
| Apr 30 2024 | 0.07002 | 0.00102 | 1.48% | 0.07002 | 0.07002 | 0.07002 | 200 |
| Apr 29 2024 | 0.069 | 0.0047 | 7.31% | 0.06 | 0.069 | 0.06 | 1,000 |
| Apr 26 2024 | 0.0643 | 0.0093 | 16.91% | 0.051 | 0.0643 | 0.05 | 16,796 |
| Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 24 2024 | 0.055 | -0.015 | -21.43% | 0.061 | 0.061 | 0.0511 | 36,510 |
| Apr 23 2024 | 0.07 | 0.00001 | 0.01% | 0.0778 | 0.0778 | 0.06 | 50,251 |
| Apr 22 2024 | 0.06999 | -0.00501 | -6.68% | 0.0645 | 0.077 | 0.0645 | 6,031 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.052 | 0.075 | 0.052 | 15,717 |
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 17 2024 | 0.075 | 0.01 | 15.38% | 0.045 | 0.075 | 0.045 | 22,162 |
| Apr 16 2024 | 0.065 | 0.005 | 8.33% | 0.0675 | 0.07 | 0.045 | 21,016 |
| Apr 15 2024 | 0.06 | -0.014 | -18.92% | 0.051 | 0.06 | 0.0413 | 87,846 |
| Apr 12 2024 | 0.074 | 0.023 | 45.10% | 0.05 | 0.074 | 0.05 | 42,187 |
| Apr 11 2024 | 0.051 | -0.019 | -27.14% | 0.069 | 0.07 | 0.051 | 7,300 |
| Apr 10 2024 | 0.07 | -0.02 | -22.22% | 0.083 | 0.083 | 0.0441 | 139,206 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 26,775 |
| Apr 08 2024 | 0.09 | 0.0122 | 15.68% | 0.0778 | 0.09 | 0.0778 | 17,699 |
| Apr 05 2024 | 0.0778 | -0.0222 | -22.20% | 0.08446 | 0.085 | 0.0778 | 4,270 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.08668 | 0.10 | 0.0778 | 2,105 |
| Apr 02 2024 | 0.09 | -0.00334 | -3.58% | 0.08 | 0.09 | 0.08 | 1,432 |
