Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doseology Sciences Inc (QB) | DOSEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3096 | 13:08:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3096 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.014 - 0.719 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.3096 | USD |
Doseology Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1109 | 0.3096 | 0.1109 | 0.3096 | 400 | 0.1987 | 179.17% |
| 1 Month | 0.2725 | 0.3096 | 0.014 | 0.2478764 | 727 | 0.0371 | 13.61% |
| 3 Months | 0.2116 | 0.3096 | 0.014 | 0.1910584 | 3,989 | 0.098 | 46.31% |
| 6 Months | 0.25 | 0.468 | 0.014 | 0.202639 | 12,371 | 0.0596 | 23.84% |
| 1 Year | 0.349 | 0.719 | 0.014 | 0.2232152 | 15,614 | -0.0394 | -11.29% |
| 3 Years | 0.58 | 1.00 | 0.014 | 0.3501038 | 19,948 | -0.2704 | -46.62% |
| 5 Years | 0.58 | 1.00 | 0.014 | 0.3501038 | 19,948 | -0.2704 | -46.62% |
