ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,480.46
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Doma Holdings Inc (PK) (DOMAW)

      7. Doma Holdings Inc (PK) (DOMAW) Historical

      DOMAW Doma Holdings Inc (PK)

      0.0008
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      DOMAW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jun 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jun 12 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 20,500
      Jun 11 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 600
      Jun 10 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 1,700
      Jun 07 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 8,700
      Jun 06 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 3,800
      Jun 05 2024 0.0008 0.0003 60.00% 0.0006 0.0009 0.0006 18,550
      Jun 04 2024 0.0005 -0.0006 -54.55% 0.0005 0.0005 0.0005 18,000
      Jun 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 31 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 20,400
      May 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 28 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 18,000
      May 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 10,000
      May 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 21 2024 0.0011 -0.0008 -42.11% 0.0017 0.0017 0.0011 17,780
      May 20 2024 0.0019 0.0002 11.76% 0.0019 0.0019 0.0019 400
      May 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 16 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 15 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 14 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 10 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 26,435
      May 08 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 07 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 03 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 02 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 01 2024 0.0017 0.0006 54.55% 0.0027 0.0027 0.0017 10,790
      Apr 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 29 2024 0.0011 0.00 0.00% 0.0021 0.0021 0.0011 24,400
      Apr 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 22 2024 0.0011 -0.0134 -92.41% 0.0011 0.0011 0.0011 185
      Apr 19 2024 0.0145 -0.0005 -3.33% 0.0145 0.0145 0.0145 103
      Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 16 2024 0.015 0.0133 782.35% 0.015 0.015 0.015 2,100
      Apr 15 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 11 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 2,400
      Apr 10 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 300
      Apr 08 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 117
      Apr 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 04 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 03 2024 0.0017 -0.001 -37.04% 0.0017 0.0017 0.0017 2,000
      Apr 02 2024 0.0027 0.0006 28.57% 0.0027 0.0027 0.0027 675
      Apr 01 2024 0.0021 0.0004 23.53% 0.0105 0.012 0.002 65,730
      Mar 28 2024 0.0017 -0.0082 -82.83% 0.0017 0.0017 0.0017 500
      Mar 27 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Mar 26 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Mar 25 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Mar 22 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Mar 21 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Mar 20 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Mar 19 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Mar 18 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0

      Your Recent History

      USOTC
      DOMAW
      Doma (PK)
      Delayed Upgrade Clock