Dolphin Capital Investors (PK) Historical Data - DOLHF

Company Name	Stock Ticker Symbol	Market	Type
Dolphin Capital Investors Ltd (PK)	DOLHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0686	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0686	0.0686

DOLHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.065	0.0686	0.065	0.0665077	4,437	0.0036	5.54%
3 Months	0.0675	0.07145	0.065	0.0677642	4,074	0.0011	1.63%
6 Months	0.081	0.081	0.062	0.0678334	3,597	-0.0124	-15.31%
1 Year	0.0615	0.081	0.05	0.0614129	7,351	0.0071	11.54%
3 Years	0.0605	0.081	0.038	0.0509976	20,109	0.0081	13.39%
5 Years	0.053	0.081	0.03255	0.0510432	17,417	0.0156	29.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
Jun 04 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
Jun 03 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
May 31 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
May 30 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
May 29 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
May 28 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
May 24 2024	0.0686	0.0031	4.73%	0.0686	0.0686	0.0686	10,000
May 23 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	5,000
May 22 2024	0.0655	-0.0031	-4.52%	0.0655	0.0655	0.0655	5,500
May 21 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
May 20 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
May 17 2024	0.0686	0.0031	4.73%	0.0686	0.0686	0.0686	500
May 16 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	7,260
May 15 2024	0.0655	0.0005	0.77%	0.0655	0.0655	0.0655	300
May 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 13 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 09 2024	0.065	-0.00645	-9.03%	0.065	0.065	0.065	2,500
May 08 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
May 07 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
May 06 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0