ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,052.48
      -1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. DLT Resolution Inc (CE) (DLTI)

      7. DLT Resolution Inc (CE) (DLTI) Historical

      DLTI DLT Resolution Inc (CE)

      0.0105
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      DLTI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 25 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 24 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 23 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 22 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 19 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 18 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 17 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 16 2024 0.0105 0.0005 5.00% 0.0105 0.0105 0.0105 1,300
      Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 02 2024 0.01 0.007 233.33% 0.01 0.01 0.01 100
      Apr 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 21 2024 0.003 -0.002 -40.00% 0.003 0.003 0.003 10,500
      Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 13 2024 0.005 0.0041 455.56% 0.005 0.005 0.005 500
      Mar 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 07 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 04 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 01 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 29 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,000
      Feb 28 2024 0.0009 -0.0041 -82.00% 0.0009 0.0009 0.0009 225,000
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 23 2024 0.005 0.0025 100.00% 0.005 0.005 0.005 4,000
      Feb 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 16 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 15 2024 0.0025 0.0014 127.27% 0.0025 0.0025 0.0025 263
      Feb 14 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 12 2024 0.0011 0.0008 266.79% 0.0011 0.0011 0.0011 1,000
      Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 06 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 15,150
      Feb 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jan 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jan 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 51,000
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      DLTI
      DLT Resolution (CE)
      Delayed Upgrade Clock